ZAMA
ZAMA · 美元计价
$0.07016
1.33%
≈ ￥0.463056
($0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06924
24H 成交量$261.72万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.27万 | $3,880.91万 | -1.28% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.87万 | $1,111.40万 | -2.66% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 229 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $59.97万 | $2.09亿 | 0.01% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1342 | $0.1395 | $0.1329 | $20.95万 | $1,482.47万 | -3.59% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $707.56万 | — | 2.12% |
| 381 |
TSTTest
|
$0.01292 | $0.01336 | $0.01283 | $31.44万 | $1,257.62万 | -2.86% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 65 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1632 | $0.1573 | $422.59万 | $4.23亿 | -2.70% |
| 347 |
SYNSynapse
|
$0.15626 | $0.15928 | $0.15202 | $35.88万 | $3,422.48万 | -1.49% |
| 210 |
RAYRaydium
|
$1.5746 | $1.64 | $1.57 | $70.08万 | $4.38亿 | -2.87% |
| 642 |
DELLBDELLB
|
$418.55 | $436.22 | $409.69 | $6.69万 | — | -1.65% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 48 |
ONDOOndo
|
$0.393 | $0.4085 | $0.3897 | $689.46万 | $19.73亿 | -3.68% |
| 79 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $332.23万 | $3,799.93万 | 0.52% |
| 678 |
IQIQ
|
$0.000717 | $0.000746 | $0.000715 | $2.42万 | $2,057.31万 | -3.63% |
| 676 |
HIVEHIVE
|
$0.0455 | $0.0467 | $0.0452 | $2.95万 | $1,990.67万 | -2.36% |
| 479 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $20.68万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
Solana _比特币
BFUSD _比特币
OFFICIAL TRUMP _比特币
First Digital _比特币
Artificial _加密货币行情
Aerodrome _比特币
BEAMX _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _BTC行情
CRCLB _币种排行
Initia _数字货币市值
Haedal _加密货币行情
Official _以太坊ETH价格
TSLAB _BTC行情
Filecoin _比特币行情
INTCB _以太坊ETH价格
Zcash _以太坊ETH价格
Caldera _币种排行
GOOGLB _BTC行情
CRWVB _比特币行情
Haedal _币种排行
Gitcoin _比特币
TONToken _数字货币市值
Pendle _加密货币行情
Stellar _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
Pepe _数字货币市值
Cardano _比特币
United Stables _BTC行情
USDC _比特币行情
QQQB _加密货币行情
First Digital _数字货币市值
Avalanche _数字货币市值
Tether Gold _比特币
BNB _数字货币市值
Aptos _以太坊ETH价格
Ethena USDe _加密货币行情
MARSCOIN _以太坊ETH价格
TQQQB _比特币行情