MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.40万 | $3,880.91万 | -2.76% |
| 281 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.38% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.41万 | $2.09亿 | 1.67% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 458 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $18.92万 | $1,482.47万 | -2.17% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 55 |
SKHYBSKHYB
|
$157.05 | $158.25 | $147.17 | $493.68万 | — | 3.82% |
| 285 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.28万 | $1,257.62万 | -1.21% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $427.70万 | $4.23亿 | -2.32% |
| 378 |
SYNSynapse
|
$0.156 | $0.16027 | $0.1525 | $28.81万 | $3,422.48万 | -0.65% |
| 160 |
RAYRaydium
|
$1.6089 | $1.64 | $1.60 | $94.33万 | $4.38亿 | -1.67% |
| 669 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.22% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 50 |
ONDOOndo
|
$0.3993 | $0.4162 | $0.3981 | $562.91万 | $19.73亿 | -3.50% |
| 213 |
REDRedStone
|
$0.1363 | $0.1388 | $0.134 | $65.16万 | $3,799.93万 | -0.95% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.60% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.34% |
| 382 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.17万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
Artificial _BTC行情
BEAMX _以太坊ETH价格
Hemi _比特币
TONToken _比特币
Uniswap _比特币行情
Sui _比特币行情
Sei _比特币
Aptos _比特币行情
Filecoin _比特币行情
Ethereum _加密货币行情
Dogecoin _币种排行
SKHYB _比特币
United Stables _比特币
INTCB _以太坊ETH价格
Hedera _比特币
BNB _加密货币行情
Zcash _加密货币行情
TRON _比特币
Nillion _以太坊ETH价格
Nillion _币种排行
TQQQB _数字货币市值
Ondo _币种排行
SKHYB _比特币
Internet _BTC行情
BIO Protocol _比特币
Cardano _BTC行情
BNB _币种排行
Initia _比特币
Aster _比特币行情
BNB _比特币行情
Injective _比特币
Pepe _比特币
SuperVerse _数字货币市值
RWUSD _数字货币市值
Ripple USD _数字货币市值
MSTRB _以太坊ETH价格
Mitosis _加密货币行情
Celestia _BTC行情
SuperVerse _数字货币市值
Bitcoin _加密货币行情