Raydium
RAY · 美元计价
$1.5914
-1.68%
≈ ￥10.5032
(-$0.03)
更新于 2026-11-02 16:20:03
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6186
24H 成交量$81.28万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANKRAnkr
|
$0.00383 | $0.00399 | $0.00382 | $14.05万 | $3,880.91万 | -4.01% |
| 276 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $44.66万 | $1,111.40万 | -2.27% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 216 |
FFFalcon Finance
|
$0.09186 | $0.09251 | $0.08879 | $63.12万 | $2.09亿 | 2.35% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 467 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1337 | $18.47万 | $1,482.47万 | -3.40% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
SKHYBSKHYB
|
$155.79 | $158.25 | $147.17 | $526.85万 | — | 2.93% |
| 340 |
TSTTest
|
$0.01291 | $0.0138 | $0.01283 | $34.65万 | $1,257.62万 | -4.23% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.164 | $0.1577 | $432.15万 | $4.23亿 | -3.12% |
| 384 |
SYNSynapse
|
$0.15351 | $0.16027 | $0.1525 | $28.72万 | $3,422.48万 | -3.11% |
| 175 |
RAYRaydium
|
$1.5914 | $1.64 | $1.59 | $81.28万 | $4.38亿 | -1.68% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.07 | $1.85万 | — | 1.85% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 52 |
ONDOOndo
|
$0.3965 | $0.415 | $0.3942 | $584.60万 | $19.73亿 | -4.04% |
| 212 |
REDRedStone
|
$0.1344 | $0.1382 | $0.1339 | $64.30万 | $3,799.93万 | -0.67% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.14% |
| 631 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.17万 | $1,990.67万 | -2.77% |
| 403 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $26.74万 | $1,043.11万 | -1.33% |
相关站点
共 40 个
Official _比特币行情
Uniswap _比特币
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
INTCB _以太坊ETH价格
Celestia _比特币
Hedera _BTC行情
TQQQB _数字货币市值
Mitosis _币种排行
Quant _数字货币市值
Injective _加密货币行情
Worldcoin _比特币行情
Midnight _BTC行情
SKHYB _数字货币市值
Dogecoin _数字货币市值
XRP _比特币行情
NVDAB _比特币行情
Ripple USD _加密货币行情
ZAMA _数字货币市值
Lisk _数字货币市值
Aave _币种排行
GOOGLB _比特币行情
Avalanche _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币行情
Aster _以太坊ETH价格
Celestia _比特币
Celestia _加密货币行情
Uniswap _加密货币行情
Official _比特币
Midnight _比特币
Ondo _比特币
Origin _比特币行情
Ripple USD _比特币行情
Worldcoin _比特币行情
Celestia _币种排行
Stellar _比特币行情
USD1 _比特币行情
INTCB _比特币行情
Avalanche _加密货币行情