Tezos
XTZ · 美元计价
$0.2509
-1.72%
≈ ￥1.6559
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2553
24H 成交量$24.88万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANKRAnkr
|
$0.00388 | $0.00401 | $0.00384 | $13.70万 | $3,880.91万 | -2.76% |
| 277 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.98万 | $1,111.40万 | -1.52% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 236 |
FFFalcon Finance
|
$0.09149 | $0.09201 | $0.08879 | $54.56万 | $2.09亿 | 1.86% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.66% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
SKHYBSKHYB
|
$157.19 | $158.25 | $147.17 | $452.60万 | — | 4.01% |
| 286 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $40.68万 | $1,257.62万 | -0.38% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 60 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $437.11万 | $4.23亿 | -1.11% |
| 377 |
SYNSynapse
|
$0.1567 | $0.16027 | $0.1525 | $28.62万 | $3,422.48万 | -0.29% |
| 159 |
RAYRaydium
|
$1.6183 | $1.64 | $1.60 | $93.79万 | $4.38亿 | -1.05% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.92% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 51 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $538.56万 | $19.73亿 | -3.38% |
| 210 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.47万 | $3,799.93万 | -1.09% |
| 653 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.60% |
| 616 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.65万 | $1,990.67万 | -1.92% |
| 368 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.76万 | $1,043.11万 | -1.48% |
相关站点
共 40 个
Mitosis _比特币
SKHYB _以太坊ETH价格
Quant _币种排行
Gram _数字货币市值
Initia _数字货币市值
PAX Gold _比特币
THORChain _以太坊ETH价格
Power Ledger _BTC行情
Near Protocol _比特币
Sui _比特币
BitTensor _数字货币市值
MUB _比特币
Solv Protocol _加密货币行情
ZAMA _比特币行情
Injective _BTC行情
Aster _币种排行
RWUSD _数字货币市值
Mitosis _比特币行情
Litecoin _比特币
NVDAB _比特币行情
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _数字货币市值
Ethereum _比特币
Mitosis _BTC行情
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
Aerodrome _比特币
Pepe _数字货币市值
Official _币种排行
Artificial _比特币
Tether Gold _比特币行情
KORUB _数字货币市值
Litecoin _以太坊ETH价格
Filecoin _币种排行
Celestia _比特币行情
Official _以太坊ETH价格