eCash
XEC · 美元计价
$0.00000621
-2.67%
≈ ￥0.00004099
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.0000064
24H 最低$0.00000611
今日开盘$0.00000638
24H 成交量$31.80万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.29万 | $3,880.91万 | -1.02% |
| 305 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $40.62万 | $1,111.40万 | -1.91% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 229 |
FFFalcon Finance
|
$0.08967 | $0.09251 | $0.08879 | $60.08万 | $2.09亿 | 0.36% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 477 |
BERABerachain
|
$0.1347 | $0.1395 | $0.1329 | $20.82万 | $1,482.47万 | -3.37% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
SKHYBSKHYB
|
$155.91 | $158.25 | $147.17 | $706.57万 | — | 2.55% |
| 379 |
TSTTest
|
$0.01292 | $0.01336 | $0.01283 | $31.72万 | $1,257.62万 | -3.15% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1632 | $0.1573 | $426.62万 | $4.23亿 | -2.28% |
| 348 |
SYNSynapse
|
$0.15709 | $0.15928 | $0.15202 | $35.64万 | $3,422.48万 | -0.73% |
| 210 |
RAYRaydium
|
$1.5796 | $1.64 | $1.57 | $70.41万 | $4.38亿 | -2.43% |
| 642 |
DELLBDELLB
|
$417.61 | $436.22 | $409.69 | $6.67万 | — | -1.81% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 49 |
ONDOOndo
|
$0.3936 | $0.4085 | $0.3897 | $686.61万 | $19.73亿 | -3.58% |
| 79 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1339 | $332.37万 | $3,799.93万 | 0.81% |
| 681 |
IQIQ
|
$0.000718 | $0.000746 | $0.000718 | $2.33万 | $2,057.31万 | -3.50% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.93万 | $1,990.67万 | -2.78% |
| 479 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.76万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
EUR _数字货币市值
Lisk _比特币行情
SNXXB _以太坊ETH价格
TQQQB _数字货币市值
First Digital _加密货币行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _比特币行情
Internet _比特币行情
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
Mitosis _比特币
Mitosis _BTC行情
Pepe _比特币
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXLB _BTC行情
TQQQB _币种排行
Bitcoin _比特币行情
INTCB _比特币行情
BNCB _比特币
Near Protocol _数字货币市值
USDC _数字货币市值
Quant _比特币行情
Pudgy Penguins _币种排行
First Digital _币种排行
QQQB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _币种排行
Official _币种排行
MegaETH _币种排行
BNCB _比特币行情
BitTensor _以太坊ETH价格
USD1 _币种排行
QQQB _BTC行情
Litecoin _比特币行情
1000CAT _数字货币市值
Cardano _数字货币市值