Xai Games
XAI · 美元计价
$0.00616
-2.22%
≈ ￥0.040656
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.00639
24H 最低$0.00613
今日开盘$0.0063
24H 成交量$8.65万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.91万 | $3,905.71万 | -0.76% |
| 404 |
BANKLorenzo Protocol
|
$0.0239 | $0.0245 | $0.0237 | $19.24万 | $1,019.50万 | -2.05% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 470 |
FFFalcon Finance
|
$0.08611 | $0.08691 | $0.085 | $13.89万 | $1.99亿 | -0.14% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1114 | $0.1152 | $0.1103 | $26.50万 | $1,200.35万 | -2.88% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $60.57万 | $4,034.79万 | 0.17% |
| 330 |
TSTTest
|
$0.01182 | $0.01207 | $0.01165 | $28.58万 | $1,110.29万 | -0.09% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 56 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1462 | $0.1423 | $312.66万 | $3.75亿 | -0.97% |
| 519 |
SYNSynapse
|
$0.1422 | $0.14662 | $0.13956 | $10.76万 | $3,072.10万 | -2.25% |
| 89 |
RAYRaydium
|
$1.7846 | $1.83 | $1.74 | $158.90万 | $4.83亿 | 2.39% |
| 655 |
DELLBDELLB
|
$330.12 | $333.48 | $328.57 | $1.27万 | — | 0.14% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 55 |
ONDOOndo
|
$0.363 | $0.367 | $0.3577 | $315.51万 | $17.51亿 | -0.77% |
| 300 |
REDRedStone
|
$0.1522 | $0.1544 | $0.1483 | $32.75万 | $4,181.76万 | 1.87% |
| 650 |
IQIQ
|
$0.000665 | $0.00069 | $0.000661 | $1.50万 | $1,870.93万 | -2.64% |
| 630 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.05% |
| 492 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0553 | $12.27万 | $977.28万 | -1.77% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ether.fi _数字货币市值
Celestia _比特币
Thena _数字货币市值
USDC _比特币行情
大零币 _币种排行
Meteora _加密货币行情
Secret _BTC行情
莱特币 _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
MarsCoin _加密货币行情
波场 _比特币行情
Aerodrome _数字货币市值
Injective _数字货币市值
Mitosis _以太坊ETH价格
莱特币 _比特币行情
BUSD _币种排行
LayerZero _BTC行情
LayerZero _比特币
艾达币 _比特币
CyberConnect _币种排行
Hyperliquid _BTC行情
Official _币种排行
Aerodrome _以太坊ETH价格
币安币 _BTC行情
USDC _比特币行情
应用链 _比特币
Hashflow _比特币行情
达世币 _比特币行情
Celestia _比特币
OpenLedger _比特币
Huma Finance _加密货币行情
ONEchain _BTC行情
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _比特币行情
艾达币 _加密货币行情