TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-01 23:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.62万 | $3,915.02万 | 0.26% |
| 218 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $64.96万 | $1,118.66万 | 1.16% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 105 |
FFFalcon Finance
|
$0.08935 | $0.09849 | $0.08897 | $161.64万 | $2.10亿 | -7.23% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 472 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.53万 | $1,494.42万 | -0.71% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.67 | $77.03万 | — | 1.45% |
| 283 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $45.92万 | $1,268.56万 | -0.52% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $640.96万 | $4.23亿 | 0.62% |
| 301 |
SYNSynapse
|
$0.15881 | $0.16036 | $0.1547 | $40.59万 | $3,420.87万 | -0.61% |
| 157 |
RAYRaydium
|
$1.6179 | $1.66 | $1.60 | $102.45万 | $4.36亿 | -1.78% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 50 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $476.90万 | $20.01亿 | -0.37% |
| 94 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $179.51万 | $3,822.58万 | -10.75% |
| 638 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.46% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 86 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $213.13万 | $1,054.34万 | -7.66% |
相关站点
共 40 个
Initia _以太坊ETH价格
Worldcoin _比特币
Bitcoin _比特币
Vanar Chain _比特币行情
United Stables _加密货币行情
Ethereum _币种排行
SNDKB _比特币行情
United Stables _以太坊ETH价格
CRCLB _数字货币市值
USDC _币种排行
Pump.fun _加密货币行情
Dash _BTC行情
SOXLB _数字货币市值
RWUSD _比特币
牛来 _比特币行情
Stacks _币种排行
Aster _比特币行情
Sophon _币种排行
Gravity _数字货币市值
Power Ledger _数字货币市值
Litecoin _数字货币市值
Injective _比特币行情
Cosmos _比特币行情
Bitcoin Cash _以太坊ETH价格
Origin _加密货币行情
Arbitrum _BTC行情
Plasma _BTC行情
Dogecoin _BTC行情
Aerodrome _加密货币行情
BNB _币种排行
SOXLB _BTC行情
Eigenlayer _BTC行情
Amp _加密货币行情
Uniswap _比特币行情
BIO Protocol _加密货币行情
BUSD _加密货币行情
Panther _加密货币行情
Quant _比特币
United Stables _以太坊ETH价格
NFPrompt _比特币行情