THETA
THETA · 美元计价
$0.1559
-2.32%
≈ ￥1.0289
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$19.20万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.14万 | $3,880.91万 | -2.77% |
| 253 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -0.77% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 227 |
FFFalcon Finance
|
$0.08967 | $0.09167 | $0.08879 | $56.89万 | $2.09亿 | -1.73% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.82万 | $1,482.47万 | -1.52% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
SKHYBSKHYB
|
$151.49 | $153.03 | $149.75 | $78.36万 | — | 0.69% |
| 273 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.65万 | $1,257.62万 | -1.06% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.17万 | $4.23亿 | -0.06% |
| 309 |
SYNSynapse
|
$0.1559 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.76% |
| 148 |
RAYRaydium
|
$1.6125 | $1.65 | $1.60 | $100.65万 | $4.38亿 | -1.58% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,430.49 | — | 0.56% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 48 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $452.30万 | $19.73亿 | -2.12% |
| 208 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $64.20万 | $3,799.93万 | -1.88% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 582 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.66万 | $1,990.67万 | -1.92% |
| 272 |
HYPERHyperlane
|
$0.0596 | $0.0622 | $0.0592 | $42.82万 | $1,043.11万 | -3.72% |
相关站点
共 40 个
Holo _加密货币行情
Origin _BTC行情
Arbitrum _比特币行情
Stellar _比特币
BEAMX _比特币
COTI _比特币行情
Cosmos _比特币
Bubblemaps _加密货币行情
Prometeus _BTC行情
牛来 _币种排行
Avalanche _以太坊ETH价格
Ethereum _BTC行情
MARSCOIN _比特币
Kite _币种排行
GOOGLB _数字货币市值
Prometeus _以太坊ETH价格
Celo _以太坊ETH价格
Litecoin _比特币行情
THORChain _数字货币市值
Sophon _比特币行情
Holo _比特币行情
Injective _BTC行情
PancakeSwap _加密货币行情
Chainlink _加密货币行情
Plume _数字货币市值
CRCLB _数字货币市值
Pudgy Penguins _比特币
Reserve Rights _BTC行情
Dash _加密货币行情
ZAMA _BTC行情
Gitcoin _比特币行情
EUR _比特币
Initia _币种排行
Official _以太坊ETH价格
Ripple USD _数字货币市值
Stellar _数字货币市值
ZAMA _比特币行情
MSTRB _数字货币市值
BIO Protocol _以太坊ETH价格
Morpho _加密货币行情