Sui

SUI · 美元计价

$0.8532

-1.42% ≈ ￥5.6311 (-$0.01)

更新于 2026-11-08 13:15:02

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8655

24H 成交量$1,032.32万

流通市值$35.16亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.48万	$3,905.71万	-0.26%
390	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.72万	$1,019.50万	-2.85%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
486	FFFalcon Finance	$0.08605	$0.08666	$0.085	$13.04万	$1.99亿	-0.58%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
334	BERABerachain	$0.1119	$0.1178	$0.1113	$29.41万	$1,200.35万	-4.93%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$130.11	$128.23	$76.39万	$4,034.79万	-0.23%
358	TSTTest	$0.01188	$0.01205	$0.01165	$26.15万	$1,110.29万	-1.17%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
52	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$332.48万	$3.75亿	-2.24%
483	SYNSynapse	$0.14215	$0.14781	$0.13956	$13.29万	$3,072.10万	-2.92%
83	RAYRaydium	$1.8016	$1.83	$1.74	$186.26万	$4.83亿	0.93%
653	DELLBDELLB	$329.2	$333.48	$328.57	$1.45万	—	-0.49%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
51	ONDOOndo	$0.3589	$0.3714	$0.3577	$345.63万	$17.51亿	-2.66%
369	REDRedStone	$0.1512	$0.1526	$0.1483	$23.73万	$4,181.76万	0.47%
650	IQIQ	$0.000669	$0.00069	$0.000666	$1.50万	$1,870.93万	-2.19%
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.15万	$1,847.57万	-2.70%
521	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$11.12万	$977.28万	-2.62%