Spark
SPK · 美元计价
$0.016775
-3.21%
≈ ￥0.110715
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.017333
24H 最低$0.01666
今日开盘$0.017332
24H 成交量$32.59万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $13.67万 | $3,880.91万 | -2.53% |
| 278 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $44.58万 | $1,111.40万 | -1.90% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 216 |
FFFalcon Finance
|
$0.09183 | $0.09251 | $0.08879 | $62.93万 | $2.09亿 | 2.42% |
| 569 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 482 |
BERABerachain
|
$0.1349 | $0.1411 | $0.1337 | $17.59万 | $1,482.47万 | -2.67% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
SKHYBSKHYB
|
$156.45 | $158.25 | $147.17 | $533.20万 | — | 2.93% |
| 361 |
TSTTest
|
$0.01306 | $0.01357 | $0.01283 | $31.85万 | $1,257.62万 | -3.55% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1639 | $0.1577 | $414.90万 | $4.23亿 | -1.96% |
| 389 |
SYNSynapse
|
$0.1543 | $0.16027 | $0.1525 | $28.01万 | $3,422.48万 | -2.21% |
| 182 |
RAYRaydium
|
$1.604 | $1.64 | $1.59 | $77.92万 | $4.38亿 | -1.02% |
| 662 |
DELLBDELLB
|
$432.08 | $436.22 | $425.08 | $2.22万 | — | 1.46% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 51 |
ONDOOndo
|
$0.3979 | $0.4133 | $0.3942 | $591.95万 | $19.73亿 | -3.68% |
| 101 |
REDRedStone
|
$0.144 | $0.1611 | $0.1339 | $198.30万 | $3,799.93万 | 5.96% |
| 661 |
IQIQ
|
$0.000735 | $0.000751 | $0.000729 | $2.34万 | $2,057.31万 | -2.13% |
| 635 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $4.79万 | $1,990.67万 | -3.19% |
| 414 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $25.65万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
Pump.fun _比特币行情
Ethereum _比特币行情
Tether Gold _BTC行情
SKHYB _币种排行
Origin _加密货币行情
Aster _币种排行
Ethereum _币种排行
Aerodrome _币种排行
Aster _以太坊ETH价格
Haedal _加密货币行情
RWUSD _比特币行情
MARSCOIN _数字货币市值
Celestia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
Solana _比特币
Origin _加密货币行情
Prometeus _加密货币行情
BEAMX _数字货币市值
KORUB _数字货币市值
Hashflow _以太坊ETH价格
United Stables _比特币行情
Caldera _币种排行
Ethena _币种排行
Aave _以太坊ETH价格
Solv Protocol _BTC行情
Uniswap _BTC行情
Lisk _币种排行
Gravity _比特币
SOXLB _以太坊ETH价格
Vanar Chain _数字货币市值
Stacks _比特币行情
XRP _数字货币市值
Midnight _数字货币市值
Cardano _币种排行
DRAMB _以太坊ETH价格
Celestia _BTC行情
Pepe _比特币行情
RWUSD _BTC行情
Midnight _BTC行情