澜链台
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.74
2.00% ≈ ￥222.684 ($0.66)
更新于 2026-11-02 13:45:02
24H 最高$33.78
24H 最低$32.66
今日开盘$33.08
24H 成交量$5.28万
流通市值—
24H 涨跌额($0.66)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0924 -1.81% SafePal TokenSFP $0.2109 -2.86% NanoXNO $0.32 -0.93% GLWB $127.03 +2.35% QuarkChainQKC $0.002331 -2.63% IRENB $24.88 +2.22% Bella Protocol $0.0995 -1.87% HIVE $0.046 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 ANKR ANKRAnkr $0.0039 $0.004 $0.00384 $13.63万 $3,880.91万 -2.50%
280 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0256 $43.13万 $1,111.40万 -0.38%
328 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
238 FF FFFalcon Finance $0.09162 $0.09201 $0.08879 $54.44万 $2.09亿 1.82%
569 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.76万 $4.95亿 -0.03%
457 BERA BERABerachain $0.1357 $0.1411 $0.1347 $18.78万 $1,482.47万 -1.81%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
56 SKHYB SKHYBSKHYB $157.81 $158.25 $147.17 $491.17万 — 4.46%
285 TST TSTTest $0.01304 $0.0138 $0.01297 $42.23万 $1,257.62万 -0.91%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
61 FET FETArtificial Superintelligence A $0.1605 $0.1647 $0.1589 $424.17万 $4.23亿 -2.13%
378 SYN SYNSynapse $0.15655 $0.16027 $0.1525 $28.82万 $3,422.48万 -0.41%
160 RAY RAYRaydium $1.6176 $1.64 $1.60 $94.09万 $4.38亿 -1.01%
668 DELLB DELLBDELLB $433.96 $436.22 $425.07 $1.74万 — 2.04%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
51 ONDO ONDOOndo $0.4009 $0.4162 $0.3981 $561.10万 $19.73亿 -3.05%
212 RED REDRedStone $0.1361 $0.1388 $0.134 $65.16万 $3,799.93万 -1.09%
656 IQ IQIQ $0.000737 $0.000754 $0.00073 $2.53万 $2,057.31万 -0.94%
624 HIVE HIVEHIVE $0.046 $0.0478 $0.0459 $5.48万 $1,990.67万 -2.34%
382 HYPER HYPERHyperlane $0.06 $0.0609 $0.0591 $28.35万 $1,043.11万 -0.66%

相关站点

共 40 个
BEAMX _BTC行情 First Digital _BTC行情 Worldcoin _比特币行情 QQQB _BTC行情 BitTensor _币种排行 SNDKB _比特币 NFPrompt _加密货币行情 Plume _币种排行 Mitosis _以太坊ETH价格 Sui _加密货币行情 Zcash _比特币 Bitcoin Cash _加密货币行情 Initia _以太坊ETH价格 Artificial _比特币 Near Protocol _加密货币行情 Near Protocol _以太坊ETH价格 SuperVerse _BTC行情 Starknet _数字货币市值 Cosmos _数字货币市值 Hemi _币种排行 Artificial _数字货币市值 Aster _数字货币市值 Caldera _以太坊ETH价格 SOXLB _BTC行情 RWUSD _数字货币市值 LayerZero _比特币行情 Sui _比特币 MARSCOIN _比特币 BitTensor _加密货币行情 USDC _比特币 Ethereum _币种排行 Stacks _币种排行 Bubblemaps _币种排行 Official _比特币行情 NFPrompt _以太坊ETH价格 MUB _加密货币行情 Dash _数字货币市值 Dash _加密货币行情 Bubblemaps _以太坊ETH价格 INTCB _比特币