The Sandbox
SAND · 美元计价
$0.0462
0.28%
≈ ￥0.30492
($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04607
24H 成交量$58.34万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.72万 | $3,880.91万 | -2.27% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.38万 | $1,111.40万 | 0.39% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 227 |
FFFalcon Finance
|
$0.0911 | $0.09121 | $0.08879 | $56.85万 | $2.09亿 | 1.53% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.39万 | $4.95亿 | -0.04% |
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -1.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 64 |
SKHYBSKHYB
|
$154.68 | $156.93 | $147.17 | $344.19万 | — | 3.02% |
| 275 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.97万 | $1,257.62万 | -0.76% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 57 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $445.29万 | $4.23亿 | 0.00% |
| 373 |
SYNSynapse
|
$0.15718 | $0.16027 | $0.1525 | $28.86万 | $3,422.48万 | 0.88% |
| 148 |
RAYRaydium
|
$1.615 | $1.64 | $1.60 | $98.40万 | $4.38亿 | -0.68% |
| 674 |
DELLBDELLB
|
$431.5 | $432.98 | $424.10 | $1.10万 | — | 1.74% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 54 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $476.17万 | $19.73亿 | -1.96% |
| 212 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $62.38万 | $3,799.93万 | -1.09% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.61% |
| 609 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.84万 | $1,990.67万 | -2.53% |
| 359 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $30.31万 | $1,043.11万 | -0.99% |
相关站点
共 40 个
Starknet _加密货币行情
PAX Gold _比特币
Chainlink _比特币
Chainlink _BTC行情
Cosmos _数字货币市值
Morpho _BTC行情
Chainlink _比特币
Pepe _数字货币市值
DODO _数字货币市值
Near Protocol _数字货币市值
Cosmos _数字货币市值
Stacks _币种排行
Holo _数字货币市值
Holo _比特币
Hemi _比特币
Gravity _比特币行情
Pepe _比特币
Initia _以太坊ETH价格
DODO _比特币行情
Solana _币种排行
PAX Gold _币种排行
BEAMX _BTC行情
QQQB _比特币
CRCLB _比特币
Holo _数字货币市值
PAX Gold _比特币行情
Nillion _比特币行情
SNDKB _比特币
Gravity _BTC行情
MUB _比特币
RWUSD _比特币行情
United Stables _BTC行情
TQQQB _加密货币行情
USDC _数字货币市值
Litecoin _比特币行情
Initia _BTC行情
Aptos _BTC行情
Quant _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solv Protocol _BTC行情