Fabric Protocol
ROBO · 美元计价
$0.00458
-3.58%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00475
24H 成交量$11.13万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $23.19万 | $3,836.39万 | -1.77% |
| 334 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0231 | $29.70万 | $989.04万 | -4.12% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 458 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.84万 | $2.00亿 | -0.08% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 323 |
BERABerachain
|
$0.1076 | $0.1146 | $0.1072 | $31.80万 | $1,161.37万 | -5.86% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.65 | $131.15 | $128.44 | $64.02万 | $4,034.79万 | 1.06% |
| 360 |
TSTTest
|
$0.01157 | $0.01207 | $0.01142 | $26.88万 | $1,084.77万 | -2.77% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 51 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1457 | $0.1402 | $376.77万 | $3.67亿 | -1.78% |
| 496 |
SYNSynapse
|
$0.14204 | $0.14568 | $0.13956 | $13.06万 | $3,083.18万 | -1.63% |
| 101 |
RAYRaydium
|
$1.7456 | $1.83 | $1.73 | $136.72万 | $4.68亿 | -2.52% |
| 653 |
DELLBDELLB
|
$334.18 | $335.75 | $328.57 | $1.15万 | — | 0.48% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 56 |
ONDOOndo
|
$0.3606 | $0.3659 | $0.3571 | $291.92万 | $17.44亿 | -1.12% |
| 205 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $56.76万 | $4,298.73万 | 1.73% |
| 648 |
IQIQ
|
$0.000662 | $0.000681 | $0.000651 | $1.39万 | $1,829.72万 | -2.50% |
| 626 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $3.27万 | $1,813.83万 | -2.28% |
| 491 |
HYPERHyperlane
|
$0.0547 | $0.0571 | $0.0539 | $13.88万 | $950.27万 | -4.20% |
相关站点
共 40 个
JUST _比特币
Pudgy Penguins _比特币
Gram _数字货币市值
牛来 _币种排行
Ripple USD _数字货币市值
Bubblemaps _比特币
Sui _加密货币行情
大零币 _币种排行
OFFICIAL TRUMP _数字货币市值
Mitosis _数字货币市值
Pepe _BTC行情
艾达币 _数字货币市值
比特币 _加密货币行情
以太坊 _加密货币行情
LayerZero _比特币行情
达世币 _数字货币市值
Starknet _以太坊ETH价格
CyberConnect _币种排行
DODO _比特币
Polygon _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _比特币行情
Celestia _币种排行
Quant _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _比特币行情
USD1 _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _BTC行情
Polygon _币种排行
Huma Finance _BTC行情
StraitsX USD _比特币行情
CyberConnect _币种排行
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _比特币行情
比特现金 _BTC行情
Avalanche _数字货币市值
Gains Network _BTC行情