Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.65万 | $3,880.91万 | -2.52% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.47万 | $1,111.40万 | 0.00% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 221 |
FFFalcon Finance
|
$0.08973 | $0.09167 | $0.08879 | $58.16万 | $2.09亿 | -1.22% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.16% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
SKHYBSKHYB
|
$152 | $153.03 | $149.75 | $80.42万 | — | 1.25% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.15% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 44 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $517.48万 | $4.23亿 | 0.81% |
| 309 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.1525 | $36.73万 | $3,422.48万 | 0.11% |
| 145 |
RAYRaydium
|
$1.6258 | $1.65 | $1.60 | $101.72万 | $4.38亿 | -0.72% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 46 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $461.26万 | $19.73亿 | -1.58% |
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $66.51万 | $3,799.93万 | -1.67% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.61% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.78万 | $1,990.67万 | -1.49% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $43.25万 | $1,043.11万 | -3.39% |
相关站点
共 40 个
Bubblemaps _币种排行
MARSCOIN _数字货币市值
Cardano _币种排行
Filecoin _比特币
Caldera _币种排行
Aave _BTC行情
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
USDC _数字货币市值
Aster _加密货币行情
Hemi _比特币行情
Tether Gold _比特币行情
Worldcoin _加密货币行情
Ripple USD _币种排行
Prometeus _比特币行情
Plasma _BTC行情
Plasma _比特币
牛来 _加密货币行情
Uniswap _币种排行
Reserve Rights _币种排行
NVDAB _以太坊ETH价格
Hedera _BTC行情
United Stables _BTC行情
TRON _数字货币市值
BNB _币种排行
Injective _币种排行
Hashflow _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
Hashflow _比特币
Celestia _比特币
Aptos _数字货币市值
BNB _BTC行情
Plasma _比特币行情
Morpho _加密货币行情
Vanar Chain _加密货币行情
United Stables _BTC行情
COTI _BTC行情
PAX Gold _加密货币行情
SuperVerse _以太坊ETH价格