Pyth Network
PYTH · 美元计价
$0.06405
-4.32%
≈ ￥0.42273
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.06694
24H 成交量$150.19万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 287 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $42.33万 | $1,111.40万 | -3.00% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 218 |
FFFalcon Finance
|
$0.09197 | $0.09251 | $0.08879 | $63.51万 | $2.09亿 | 2.62% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 469 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.59万 | $1,482.47万 | -3.31% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 55 |
SKHYBSKHYB
|
$155.8 | $158.25 | $147.17 | $521.94万 | — | 2.87% |
| 285 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.60% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $440.95万 | $4.23亿 | -3.12% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -3.08% |
| 176 |
RAYRaydium
|
$1.5927 | $1.64 | $1.59 | $82.56万 | $4.38亿 | -1.76% |
| 669 |
DELLBDELLB
|
$431.34 | $436.22 | $425.07 | $1.81万 | — | 1.46% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 52 |
ONDOOndo
|
$0.3953 | $0.4153 | $0.3942 | $594.80万 | $19.73亿 | -4.82% |
| 210 |
REDRedStone
|
$0.1342 | $0.1388 | $0.1339 | $66.86万 | $3,799.93万 | -2.61% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.52万 | $1,990.67万 | -3.19% |
| 397 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.35万 | $1,043.11万 | -1.65% |
相关站点
共 40 个
SKHYB _比特币行情
USDC _币种排行
Internet _加密货币行情
PAX Gold _以太坊ETH价格
BIO Protocol _币种排行
USD1 _币种排行
Celestia _BTC行情
Prometeus _比特币
SNDKB _比特币行情
Ethena _以太坊ETH价格
Tether Gold _比特币
Near Protocol _加密货币行情
PancakeSwap _比特币行情
RWUSD _比特币行情
CRCLB _比特币
MARSCOIN _数字货币市值
Gitcoin _加密货币行情
Dogecoin _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
Avalanche _比特币
Prometeus _加密货币行情
Midnight _加密货币行情
Artificial _加密货币行情
PAX Gold _比特币
First Digital _比特币
COTI _以太坊ETH价格
SuperVerse _数字货币市值
Cosmos _加密货币行情
Worldcoin _币种排行
COTI _以太坊ETH价格
Starknet _比特币行情
Chainlink _BTC行情
TRON _数字货币市值
Caldera _数字货币市值
Bubblemaps _比特币行情
SOXLB _数字货币市值
Filecoin _比特币
Gitcoin _数字货币市值