Power Ledger
POWR · 美元计价
$0.055
-4.35%
≈ ￥0.363
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0575
24H 成交量$66.16万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.53万 | $3,880.91万 | -0.51% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.57万 | $1,111.40万 | -1.15% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 241 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $57.41万 | $2.09亿 | 0.53% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 464 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $22.76万 | $1,482.47万 | -3.83% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 50 |
SKHYBSKHYB
|
$152.37 | $158.25 | $147.17 | $714.91万 | — | 0.07% |
| 376 |
TSTTest
|
$0.0128 | $0.01333 | $0.01272 | $33.35万 | $1,257.62万 | -3.98% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 62 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1566 | $474.31万 | $4.23亿 | -3.39% |
| 336 |
SYNSynapse
|
$0.15593 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -1.20% |
| 202 |
RAYRaydium
|
$1.5596 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -4.05% |
| 641 |
DELLBDELLB
|
$415.41 | $436.22 | $409.69 | $7.08万 | — | -2.67% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 48 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3875 | $742.18万 | $19.73亿 | -4.44% |
| 82 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $330.36万 | $3,799.93万 | 0.37% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.71% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.03万 | $1,990.67万 | -2.80% |
| 495 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.17万 | $1,043.11万 | -0.50% |
相关站点
共 40 个
Gram _以太坊ETH价格
SKHYB _比特币
Hedera _比特币
Litecoin _加密货币行情
Celestia _比特币
TONToken _加密货币行情
ZAMA _以太坊ETH价格
TQQQB _加密货币行情
Solana _币种排行
Cardano _数字货币市值
Gram _加密货币行情
Bitcoin Cash _比特币行情
TRON _以太坊ETH价格
SNXXB _币种排行
TQQQB _比特币
Vanar Chain _比特币行情
MSTRB _比特币行情
CRCLB _币种排行
Pudgy Penguins _比特币行情
Celestia _比特币
Huma Finance _比特币行情
Chainlink _BTC行情
SOXLB _比特币
Aptos _数字货币市值
BNB _比特币行情
Near Protocol _比特币
KORUB _BTC行情
BNCB _比特币行情
Aptos _数字货币市值
QQQB _数字货币市值
Ethereum _比特币行情
MUB _币种排行
NFPrompt _比特币行情
QQQB _加密货币行情
Gitcoin _加密货币行情
Sui _数字货币市值
TONToken _币种排行
First Digital _BTC行情
Aster _比特币行情
Worldcoin _BTC行情