POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $14.06万 | $3,880.91万 | -3.75% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.88万 | $1,111.40万 | -3.02% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 219 |
FFFalcon Finance
|
$0.09179 | $0.09251 | $0.08879 | $62.50万 | $2.09亿 | 2.43% |
| 570 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 467 |
BERABerachain
|
$0.1341 | $0.1411 | $0.1337 | $18.60万 | $1,482.47万 | -3.25% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
SKHYBSKHYB
|
$156.13 | $158.25 | $147.17 | $526.80万 | — | 3.04% |
| 326 |
TSTTest
|
$0.01297 | $0.0138 | $0.01283 | $36.26万 | $1,257.62万 | -4.00% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $436.73万 | $4.23亿 | -2.22% |
| 381 |
SYNSynapse
|
$0.15406 | $0.16027 | $0.1525 | $28.89万 | $3,422.48万 | -2.62% |
| 175 |
RAYRaydium
|
$1.5978 | $1.64 | $1.59 | $81.67万 | $4.38亿 | -1.40% |
| 668 |
DELLBDELLB
|
$432.59 | $436.22 | $425.07 | $1.85万 | — | 1.77% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 52 |
ONDOOndo
|
$0.3981 | $0.415 | $0.3942 | $585.98万 | $19.73亿 | -3.75% |
| 209 |
REDRedStone
|
$0.1347 | $0.1382 | $0.1339 | $65.97万 | $3,799.93万 | -0.81% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.14% |
| 631 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $5.10万 | $1,990.67万 | -2.77% |
| 401 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.06万 | $1,043.11万 | -1.16% |
相关站点
共 40 个
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
CRCLB _币种排行
MSTRB _币种排行
First Digital _加密货币行情
Sui _比特币
SOXLB _数字货币市值
United Stables _BTC行情
Pepe _以太坊ETH价格
PancakeSwap _数字货币市值
Ondo _比特币
Ethena _以太坊ETH价格
Uniswap _加密货币行情
MUB _比特币
Dash _加密货币行情
Aster _比特币
Sophon _以太坊ETH价格
Ethena _币种排行
EUR _币种排行
Aerodrome _比特币
Injective _比特币行情
Aster _币种排行
Initia _比特币行情
Pump.fun _BTC行情
Mitosis _比特币
Hyperliquid _比特币行情
BitTensor _比特币
Pendle _比特币
Pepe _BTC行情
Haedal _以太坊ETH价格
Bubblemaps _比特币
Midnight _加密货币行情
Plasma _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
TONToken _币种排行
Stacks _BTC行情
NFPrompt _币种排行
Ripple USD _数字货币市值