澜链台
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-02 19:35:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Espresso $0.07763 -4.18% BounceAUCTION $3.252 -3.04% Trust Wallet TokenTWT $0.4134 -2.08% MyShell $0.02392 +0.00% Flamingo FinanceFLM $0.0167 +8.44% ArkhamARKM $0.1111 -2.12% Brevis $0.0783 -4.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 ANKR ANKRAnkr $0.00386 $0.00394 $0.00382 $13.01万 $3,880.91万 -1.28%
290 BANK BANKLorenzo Protocol $0.0256 $0.0264 $0.0255 $42.32万 $1,111.40万 -2.66%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
214 FF FFFalcon Finance $0.08995 $0.09251 $0.08879 $64.44万 $2.09亿 0.40%
580 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $10.23万 $4.95亿 -0.03%
469 BERA BERABerachain $0.1336 $0.1411 $0.1331 $19.23万 $1,482.47万 -3.54%
170 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
53 SKHYB SKHYBSKHYB $156.25 $158.25 $147.17 $553.76万 — 2.85%
346 TST TSTTest $0.01304 $0.01343 $0.01283 $33.75万 $1,257.62万 -2.40%
283 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
61 FET FETArtificial Superintelligence A $0.1581 $0.1639 $0.1576 $399.57万 $4.23亿 -2.35%
376 SYN SYNSynapse $0.15443 $0.16027 $0.15202 $29.55万 $3,422.48万 -1.41%
188 RAY RAYRaydium $1.5942 $1.64 $1.59 $76.64万 $4.38亿 -1.37%
660 DELLB DELLBDELLB $431.9 $436.22 $425.08 $2.87万 — 1.39%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
51 ONDO ONDOOndo $0.3928 $0.4114 $0.3919 $600.48万 $19.73亿 -4.45%
75 RED REDRedStone $0.1408 $0.1611 $0.1339 $309.55万 $3,799.93万 3.45%
669 IQ IQIQ $0.000725 $0.000749 $0.000725 $2.24万 $2,057.31万 -2.55%
656 HIVE HIVEHIVE $0.0454 $0.047 $0.0453 $3.12万 $1,990.67万 -2.99%
434 HYPER HYPERHyperlane $0.0598 $0.0605 $0.0591 $23.11万 $1,043.11万 -0.33%

相关站点

共 40 个
Artificial _加密货币行情 RedStone _币种排行 BIO Protocol _以太坊ETH价格 Tether Gold _数字货币市值 Origin _币种排行 MUB _以太坊ETH价格 Chainlink _比特币 NVDAB _比特币行情 EUR _数字货币市值 Bitcoin _以太坊ETH价格 RWUSD _以太坊ETH价格 PancakeSwap _BTC行情 Bitcoin _比特币 MARSCOIN _以太坊ETH价格 Aave _币种排行 United Stables _加密货币行情 Gravity _比特币行情 Celo _加密货币行情 Sei _比特币行情 Dogecoin _比特币 MSTRB _比特币行情 TONToken _加密货币行情 XRP _数字货币市值 XRP _以太坊ETH价格 TQQQB _以太坊ETH价格 Ethereum _币种排行 ZAMA _以太坊ETH价格 Uniswap _加密货币行情 Quant _数字货币市值 MUB _比特币行情 Zcash _加密货币行情 Uniswap _以太坊ETH价格 Quant _比特币行情 Haedal _比特币 Stacks _BTC行情 Filecoin _加密货币行情 LayerZero _加密货币行情 Ethena _币种排行 Arbitrum _比特币行情 Celestia _数字货币市值