澜链台
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.048
-2.04% ≈ ￥0.3168 (-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.049
24H 成交量$26.26万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% PNT $0.035 +45.23% Portal $0.01314 -0.38% OpinionOPN $0.0438 -2.23% Binance Staked SOLBNSOL $108 -0.46% Flamingo FinanceFLM $0.0167 +8.44% Sahara AI $0.00734 +0.27% BMNRB $20.83 +1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 ANKR ANKRAnkr $0.00389 $0.00401 $0.00384 $13.52万 $3,880.91万 -2.75%
277 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0256 $42.97万 $1,111.40万 -1.14%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
236 FF FFFalcon Finance $0.09134 $0.09201 $0.08879 $54.46万 $2.09亿 1.84%
567 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.78万 $4.95亿 -0.04%
455 BERA BERABerachain $0.1359 $0.1411 $0.1347 $18.97万 $1,482.47万 -1.74%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
59 SKHYB SKHYBSKHYB $157.14 $158.25 $147.17 $454.85万 — 4.04%
286 TST TSTTest $0.01306 $0.0138 $0.01297 $40.69万 $1,257.62万 -0.53%
274 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
60 FET FETArtificial Superintelligence A $0.161 $0.1647 $0.1589 $437.93万 $4.23亿 -1.23%
379 SYN SYNSynapse $0.15647 $0.16027 $0.1525 $28.45万 $3,422.48万 -0.48%
159 RAY RAYRaydium $1.6175 $1.64 $1.60 $93.85万 $4.38亿 -1.14%
667 DELLB DELLBDELLB $433.29 $436.22 $424.89 $1.61万 — 1.88%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
52 ONDO ONDOOndo $0.4007 $0.4162 $0.3989 $539.06万 $19.73亿 -3.19%
211 RED REDRedStone $0.1359 $0.1388 $0.134 $64.29万 $3,799.93万 -1.09%
653 IQ IQIQ $0.000736 $0.000754 $0.00073 $2.56万 $2,057.31万 -1.47%
616 HIVE HIVEHIVE $0.0461 $0.0478 $0.0459 $5.65万 $1,990.67万 -1.92%
368 HYPER HYPERHyperlane $0.0599 $0.0609 $0.0591 $29.63万 $1,043.11万 -1.32%

相关站点

共 40 个
BEAMX _币种排行 Chainlink _数字货币市值 PAX Gold _以太坊ETH价格 Cardano _加密货币行情 Lisk _比特币 Gram _BTC行情 First Digital _比特币行情 Aptos _币种排行 Bitcoin _币种排行 Gitcoin _BTC行情 Hyperliquid _以太坊ETH价格 CRCLB _加密货币行情 Sui _比特币行情 Nillion _以太坊ETH价格 Pepe _加密货币行情 Caldera _数字货币市值 Gravity _数字货币市值 COTI _BTC行情 Ethereum _BTC行情 Gram _加密货币行情 Pump.fun _加密货币行情 TRON _比特币行情 Ethena _加密货币行情 PancakeSwap _加密货币行情 Starknet _以太坊ETH价格 Solv Protocol _以太坊ETH价格 CRCLB _比特币 BitTensor _BTC行情 Power Ledger _以太坊ETH价格 Gitcoin _以太坊ETH价格 Litecoin _以太坊ETH价格 Plume _BTC行情 TONToken _BTC行情 Bubblemaps _以太坊ETH价格 Cosmos _币种排行 Celo _加密货币行情 BIO Protocol _数字货币市值 Sophon _BTC行情 RWUSD _BTC行情 Aster _加密货币行情