Optimism
OP · 美元计价
$0.1134
0.44%
≈ ￥0.74844
($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$165.89万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.72万 | $3,880.91万 | -2.27% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.38万 | $1,111.40万 | 0.39% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 227 |
FFFalcon Finance
|
$0.0911 | $0.09121 | $0.08879 | $56.85万 | $2.09亿 | 1.53% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.39万 | $4.95亿 | -0.04% |
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -1.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 64 |
SKHYBSKHYB
|
$154.68 | $156.93 | $147.17 | $344.19万 | — | 3.02% |
| 275 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.97万 | $1,257.62万 | -0.76% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 57 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $445.29万 | $4.23亿 | 0.00% |
| 373 |
SYNSynapse
|
$0.15718 | $0.16027 | $0.1525 | $28.86万 | $3,422.48万 | 0.88% |
| 148 |
RAYRaydium
|
$1.615 | $1.64 | $1.60 | $98.40万 | $4.38亿 | -0.68% |
| 674 |
DELLBDELLB
|
$431.5 | $432.98 | $424.10 | $1.10万 | — | 1.74% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 54 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $476.17万 | $19.73亿 | -1.96% |
| 212 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $62.38万 | $3,799.93万 | -1.09% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.61% |
| 609 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.84万 | $1,990.67万 | -2.53% |
| 359 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $30.31万 | $1,043.11万 | -0.99% |
相关站点
共 40 个
Vanar Chain _比特币
Hashflow _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _BTC行情
Celo _数字货币市值
Nillion _加密货币行情
First Digital _比特币
MUB _数字货币市值
USD1 _BTC行情
Reserve Rights _加密货币行情
Nillion _数字货币市值
Power Ledger _比特币行情
Plume _以太坊ETH价格
Cardano _币种排行
Hashflow _以太坊ETH价格
Prometeus _以太坊ETH价格
Stacks _以太坊ETH价格
SKHYB _数字货币市值
GOOGLB _比特币行情
COTI _比特币
Aave _币种排行
BIO Protocol _以太坊ETH价格
Ethena _币种排行
XRP _以太坊ETH价格
Aster _比特币行情
Artificial _比特币
Hemi _BTC行情
Power Ledger _币种排行
Starknet _加密货币行情
First Digital _比特币
Gravity _BTC行情
Injective _数字货币市值
Injective _比特币行情
Gravity _以太坊ETH价格
TRON _加密货币行情
Reserve Rights _加密货币行情
INTCB _BTC行情
Ethena _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币行情