OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.77% |
| 303 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0255 | $45.38万 | $1,089.27万 | -2.30% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 256 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08879 | $55.74万 | $2.09亿 | 0.24% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 456 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
SKHYBSKHYB
|
$150.75 | $158.25 | $147.17 | $787.33万 | — | -0.74% |
| 370 |
TSTTest
|
$0.01267 | $0.01333 | $0.01265 | $34.55万 | $1,200.28万 | -4.74% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 58 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1547 | $519.96万 | $4.05亿 | -4.62% |
| 336 |
SYNSynapse
|
$0.15349 | $0.15928 | $0.15202 | $38.07万 | $3,359.78万 | -2.12% |
| 191 |
RAYRaydium
|
$1.5311 | $1.64 | $1.53 | $80.64万 | $4.15亿 | -5.89% |
| 637 |
DELLBDELLB
|
$411.34 | $436.22 | $409.69 | $8.07万 | — | -3.65% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 49 |
ONDOOndo
|
$0.3859 | $0.4064 | $0.3857 | $761.43万 | $18.81亿 | -4.88% |
| 82 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.42万 | $3,778.65万 | -0.95% |
| 685 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.84% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 501 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0589 | $19.82万 | $1,032.71万 | -0.67% |
相关站点
共 40 个
DRAMB _比特币
MARSCOIN _比特币行情
MSTRB _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _数字货币市值
Avalanche _比特币行情
SKHYB _以太坊ETH价格
BEAMX _币种排行
INTWB _比特币
1000CAT _数字货币市值
1000CAT _比特币行情
MUB _加密货币行情
Internet _以太坊ETH价格
MUB _数字货币市值
Caldera _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
XRP _比特币行情
Injective _币种排行
Celo _以太坊ETH价格
LayerZero _比特币
BitTensor _加密货币行情
SNXXB _加密货币行情
KORUB _比特币行情
KORUB _数字货币市值
NFPrompt _加密货币行情
Cardano _加密货币行情
Worldcoin _加密货币行情
Lisk _比特币
Lisk _比特币行情
Near Protocol _加密货币行情
Origin _以太坊ETH价格
Gitcoin _比特币行情
RedStone _比特币
INTCB _以太坊ETH价格
BitTensor _BTC行情
TONToken _BTC行情
NFPrompt _币种排行
Ethena _比特币
Gitcoin _比特币