澜链台
行情总览
MUUB

MUUB

MUUB · 美元计价
$24.91
0.61% ≈ ￥164.406 ($0.15)
更新于 2026-11-02 06:20:02
24H 最高$25.37
24H 最低$24.59
今日开盘$24.76
24H 成交量$6.99万
流通市值—
24H 涨跌额($0.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Lista DAO $0.076 -3.55% RSK Infrastructure FrameworkRIF $0.0639 -3.18% RONIN $0.0501 -0.60% Movement $0.006178 -1.72% UMA $0.34 -0.29% ORCLB $131.13 +0.39% Resolv $0.01511 -1.18% HIVE $0.046 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $12.14万 $3,880.91万 -2.77%
253 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0257 $48.29万 $1,111.40万 -0.77%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
227 FF FFFalcon Finance $0.08967 $0.09167 $0.08879 $56.89万 $2.09亿 -1.73%
602 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.28万 $4.95亿 -0.02%
446 BERA BERABerachain $0.136 $0.1411 $0.1347 $18.82万 $1,482.47万 -1.52%
160 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
174 SKHYB SKHYBSKHYB $151.49 $153.03 $149.75 $78.36万 — 0.69%
273 TST TSTTest $0.01305 $0.0138 $0.01304 $42.65万 $1,257.62万 -1.06%
268 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
45 FET FETArtificial Superintelligence A $0.1602 $0.1647 $0.1589 $498.17万 $4.23亿 -0.06%
309 SYN SYNSynapse $0.1559 $0.16027 $0.1525 $36.59万 $3,422.48万 -0.76%
148 RAY RAYRaydium $1.6125 $1.65 $1.60 $100.65万 $4.38亿 -1.58%
693 DELLB DELLBDELLB $426.91 $427.41 $423.63 $3,430.49 — 0.56%
245 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
48 ONDO ONDOOndo $0.4011 $0.4162 $0.3989 $452.30万 $19.73亿 -2.12%
208 RED REDRedStone $0.1356 $0.14 $0.134 $64.20万 $3,799.93万 -1.88%
635 IQ IQIQ $0.000736 $0.000754 $0.000732 $2.40万 $2,057.31万 -1.08%
582 HIVE HIVEHIVE $0.046 $0.0479 $0.046 $7.66万 $1,990.67万 -1.92%
272 HYPER HYPERHyperlane $0.0596 $0.0622 $0.0592 $42.82万 $1,043.11万 -3.72%

相关站点

共 40 个
Origin _加密货币行情 INTCB _币种排行 Pepe _数字货币市值 Near Protocol _币种排行 THORChain _比特币 Aptos _以太坊ETH价格 United Stables _加密货币行情 COTI _加密货币行情 XRP _比特币 Mitosis _比特币行情 Vanar Chain _币种排行 Solana _BTC行情 BEAMX _币种排行 XRP _比特币行情 RWUSD _数字货币市值 COTI _以太坊ETH价格 MSTRB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 GOOGLB _比特币行情 Zcash _比特币 Worldcoin _以太坊ETH价格 Vanar Chain _加密货币行情 MSTRB _比特币行情 First Digital _比特币行情 Litecoin _数字货币市值 Midnight _比特币 Mitosis _以太坊ETH价格 Worldcoin _币种排行 Aerodrome _数字货币市值 Bubblemaps _加密货币行情 MSTRB _币种排行 Cosmos _比特币行情 Sophon _比特币 GOOGLB _以太坊ETH价格 Celo _加密货币行情 BitTensor _以太坊ETH价格 Hemi _比特币行情 Hyperliquid _币种排行 Zcash _币种排行 BIO Protocol _以太坊ETH价格