澜链台
行情总览
MUB

MUB

MUB · 美元计价
$898.71
0.44% ≈ ￥5931.49 ($3.89)
更新于 2026-11-02 07:00:02
24H 最高$910.61
24H 最低$894.82
今日开盘$894.82
24H 成交量$113.00万
流通市值—
24H 涨跌额($3.89)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
CivicCVC $0.02372 +2.37% OMNI $3.88 -6.51% Amp $0.000662 -8.69% JUSTJST $0.13801 +1.59% Render $1.574 +0.90% Giggle Fund $30.21 +4.35% TOMO $1.3819 +3.22% QQQB $695.99 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 ANKR ANKRAnkr $0.00387 $0.00402 $0.00384 $11.77万 $3,880.91万 -2.03%
252 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0257 $48.58万 $1,111.40万 -1.15%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
227 FF FFFalcon Finance $0.08974 $0.09109 $0.08879 $56.38万 $2.09亿 -1.23%
601 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.26万 $4.95亿 -0.03%
445 BERA BERABerachain $0.1367 $0.1411 $0.1347 $19.15万 $1,482.47万 -0.80%
160 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
166 SKHYB SKHYBSKHYB $149.49 $153.03 $149.45 $82.23万 — -0.32%
272 TST TSTTest $0.01301 $0.0138 $0.01297 $43.06万 $1,257.62万 -1.22%
269 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
45 FET FETArtificial Superintelligence A $0.1605 $0.1647 $0.1589 $486.63万 $4.23亿 0.38%
311 SYN SYNSynapse $0.1563 $0.16027 $0.1525 $36.14万 $3,422.48万 -0.11%
148 RAY RAYRaydium $1.6143 $1.65 $1.60 $100.48万 $4.38亿 -1.25%
693 DELLB DELLBDELLB $426.41 $427.41 $423.63 $3,566.59 — 0.50%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
48 ONDO ONDOOndo $0.4004 $0.4162 $0.3989 $455.04万 $19.73亿 -2.13%
212 RED REDRedStone $0.1355 $0.14 $0.134 $63.53万 $3,799.93万 -1.46%
636 IQ IQIQ $0.000734 $0.000754 $0.000731 $2.38万 $2,057.31万 -1.74%
581 HIVE HIVEHIVE $0.046 $0.0479 $0.0459 $7.63万 $1,990.67万 -1.92%
273 HYPER HYPERHyperlane $0.0596 $0.0619 $0.0592 $42.92万 $1,043.11万 -3.56%

相关站点

共 40 个
Ethereum _比特币行情 Sui _比特币行情 USDC _币种排行 CoW Protocol _数字货币市值 Hyperliquid _数字货币市值 Gitcoin _加密货币行情 Vanar Chain _比特币行情 SuperVerse _比特币行情 SuperVerse _币种排行 Midnight _比特币行情 GOOGLB _比特币 Power Ledger _加密货币行情 BEAMX _数字货币市值 Aerodrome _数字货币市值 Bitcoin _数字货币市值 Plasma _比特币 Solv Protocol _比特币 Avalanche _比特币 Bitcoin Cash _数字货币市值 Sophon _数字货币市值 CRCLB _比特币行情 Gitcoin _数字货币市值 United Stables _比特币行情 Internet _以太坊ETH价格 NFPrompt _加密货币行情 USD1 _BTC行情 USDC _比特币行情 Tether Gold _数字货币市值 LayerZero _比特币 Starknet _加密货币行情 TRON _币种排行 Pump.fun _数字货币市值 Tether Gold _以太坊ETH价格 Gravity _币种排行 Kite _比特币行情 Mitosis _以太坊ETH价格 PAX Gold _加密货币行情 COTI _数字货币市值 Near Protocol _以太坊ETH价格 USDC _加密货币行情