Mitosis
MITO · 美元计价
$0.00697
-12.00%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00792
24H 成交量$358.82万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.52% |
| 342 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.32万 | $989.04万 | -2.93% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 392 |
FFFalcon Finance
|
$0.08547 | $0.08699 | $0.085 | $22.34万 | $2.00亿 | 0.42% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 323 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.72万 | $1,161.37万 | -5.31% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.44 | $131.15 | $126.13 | $98.26万 | $4,034.79万 | -0.97% |
| 333 |
TSTTest
|
$0.01146 | $0.01207 | $0.01142 | $30.12万 | $1,084.77万 | -2.55% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1451 | $0.1402 | $372.14万 | $3.67亿 | -0.98% |
| 514 |
SYNSynapse
|
$0.13978 | $0.14568 | $0.13978 | $12.24万 | $3,083.18万 | -0.39% |
| 100 |
RAYRaydium
|
$1.7289 | $1.83 | $1.72 | $132.89万 | $4.68亿 | -2.11% |
| 646 |
DELLBDELLB
|
$329.61 | $335.75 | $328.57 | $1.66万 | — | -0.58% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.42万 | $17.44亿 | -1.08% |
| 191 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1486 | $61.62万 | $4,298.73万 | 2.35% |
| 644 |
IQIQ
|
$0.000653 | $0.000681 | $0.000651 | $1.85万 | $1,829.72万 | -2.97% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.24万 | $1,813.83万 | -2.31% |
| 494 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.55万 | $950.27万 | -3.39% |
相关站点
共 40 个
Uniswap _BTC行情
币安币 _以太坊ETH价格
CyberConnect _比特币
Shiba Inu _数字货币市值
JUST _数字货币市值
Gram _以太坊ETH价格
PAX Gold _BTC行情
Official _加密货币行情
Holo _比特币行情
Hamster Kombat _数字货币市值
Raydium _数字货币市值
Raydium _数字货币市值
艾达币 _数字货币市值
JUST _币种排行
应用链 _币种排行
Zama _数字货币市值
Tether Gold _币种排行
Avalanche _BTC行情
波场 _数字货币市值
First Digital _加密货币行情
MarsCoin _币种排行
达世币 _以太坊ETH价格
Zama _加密货币行情
Meteora _比特币行情
Shiba Inu _比特币行情
First Neiro _比特币行情
币安币 _加密货币行情
Aster _加密货币行情
DODO _数字货币市值
Ripple USD _币种排行
United Stables _以太坊ETH价格
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _币种排行
Meteora _比特币行情
Celo _比特币
Worldcoin _币种排行
牛来 _币种排行
Hedera _比特币行情
First Digital _加密货币行情