Magic Eden
ME · 美元计价
$0.04357
1.99%
≈ ￥0.287562
($0.00)
更新于 2026-11-12 04:35:01
24H 最高$0.04431
24H 最低$0.04256
今日开盘$0.04272
24H 成交量$16.06万
流通市值$589.02万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ANKRAnkr
|
$0.00354 | $0.00371 | $0.00353 | $15.28万 | $3,608.90万 | -3.54% |
| 288 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $46.45万 | $960.37万 | -0.45% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 311 |
FFFalcon Finance
|
$0.08523 | $0.08831 | $0.08518 | $41.87万 | $2.02亿 | -0.86% |
| 563 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 241 |
BERABerachain
|
$0.1052 | $0.1077 | $0.1029 | $61.50万 | $1,141.27万 | 1.84% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.93 | $145.81 | $129.26 | $1,248.63万 | $4,034.79万 | 10.10% |
| 164 |
TSTTest
|
$0.01203 | $0.01232 | $0.01164 | $97.95万 | $1,141.75万 | 0.17% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1544 | $0.1422 | $756.42万 | $4.00亿 | 5.55% |
| 293 |
SYNSynapse
|
$0.12997 | $0.13491 | $0.12885 | $45.52万 | $2,922.60万 | -0.36% |
| 111 |
RAYRaydium
|
$1.6488 | $1.68 | $1.61 | $178.26万 | $4.51亿 | 0.04% |
| 410 |
DELLBDELLB
|
$377.37 | $384.76 | $332.47 | $26.52万 | — | 13.38% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 59 |
ONDOOndo
|
$0.3675 | $0.3778 | $0.3627 | $621.20万 | $18.28亿 | 1.24% |
| 197 |
REDRedStone
|
$0.1357 | $0.1433 | $0.1343 | $80.74万 | $3,899.58万 | 1.04% |
| 493 |
IQIQ
|
$0.000654 | $0.000732 | $0.000622 | $17.38万 | $1,815.53万 | 2.51% |
| 676 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.0423 | $4.07万 | $1,854.15万 | 1.18% |
| 334 |
HYPERHyperlane
|
$0.0481 | $0.0494 | $0.0468 | $38.08万 | $854.90万 | 1.05% |