MDBB

MDBB · 美元计价

$313.3

-0.19% ≈ ￥2067.78 (-$0.61)

更新于 2026-11-07 20:55:02

24H 最高$322.00

24H 最低$307.79

今日开盘$313.91

24H 成交量$1.30万

流通市值—

24H 涨跌额(-$0.61)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ANKRAnkr	$0.00395	$0.00402	$0.00383	$20.97万	$3,909.14万	0.51%
362	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$31.65万	$1,045.43万	-2.41%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
460	FFFalcon Finance	$0.08617	$0.08921	$0.08616	$20.58万	$2.07亿	-2.74%
665	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
332	BERABerachain	$0.1144	$0.1215	$0.1142	$36.18万	$1,274.49万	-3.87%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$458.51万	$4,034.79万	-0.39%
337	TSTTest	$0.01183	$0.0124	$0.01176	$35.85万	$1,160.22万	-3.51%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
55	FETArtificial Superintelligence A	$0.1447	$0.1515	$0.1445	$507.08万	$3.92亿	-2.43%
497	SYNSynapse	$0.14565	$0.14942	$0.14487	$17.79万	$3,195.24万	-0.50%
68	RAYRaydium	$1.7522	$1.86	$1.74	$326.61万	$4.90亿	-0.88%
523	DELLBDELLB	$330.86	$351.31	$325.45	$15.02万	—	-3.44%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
56	ONDOOndo	$0.3647	$0.3801	$0.3637	$469.05万	$18.33亿	-2.64%
371	REDRedStone	$0.1505	$0.1536	$0.1484	$30.07万	$4,216.17万	-1.38%
686	IQIQ	$0.000683	$0.000699	$0.00068	$2.47万	$1,924.16万	-2.15%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.18万	$1,907.05万	-0.90%
553	HYPERHyperlane	$0.0565	$0.0586	$0.0563	$12.38万	$1,013.36万	-2.42%