Lisk
LSK · 美元计价
$0.1917
-16.76%
≈ ￥1.2652
(-$0.04)
更新于 2026-11-02 15:50:02
24H 最高$0.2322
24H 最低$0.1857
今日开盘$0.2303
24H 成交量$690.16万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $14.07万 | $3,880.91万 | -3.77% |
| 279 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -3.00% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 217 |
FFFalcon Finance
|
$0.09194 | $0.09251 | $0.08879 | $63.50万 | $2.09亿 | 2.62% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 468 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $18.52万 | $1,482.47万 | -3.45% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 55 |
SKHYBSKHYB
|
$156 | $158.25 | $147.17 | $524.18万 | — | 3.07% |
| 302 |
TSTTest
|
$0.01289 | $0.0138 | $0.01283 | $39.86万 | $1,257.62万 | -4.94% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $437.17万 | $4.23亿 | -2.81% |
| 383 |
SYNSynapse
|
$0.15403 | $0.16027 | $0.1525 | $28.58万 | $3,422.48万 | -2.41% |
| 175 |
RAYRaydium
|
$1.5936 | $1.64 | $1.59 | $83.10万 | $4.38亿 | -1.70% |
| 669 |
DELLBDELLB
|
$431.52 | $436.22 | $425.07 | $1.83万 | — | 1.51% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 52 |
ONDOOndo
|
$0.3964 | $0.415 | $0.3942 | $587.52万 | $19.73亿 | -4.41% |
| 210 |
REDRedStone
|
$0.1344 | $0.1388 | $0.1339 | $66.97万 | $3,799.93万 | -2.54% |
| 660 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.67% |
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
| 397 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.34万 | $1,043.11万 | -1.81% |
相关站点
共 40 个
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
Nillion _比特币行情
Pendle _加密货币行情
Solv Protocol _比特币
COTI _BTC行情
Celestia _BTC行情
SNDKB _BTC行情
THORChain _BTC行情
Celestia _以太坊ETH价格
Caldera _比特币
Gitcoin _BTC行情
Solana _比特币
Worldcoin _币种排行
Stellar _比特币行情
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
Ondo _以太坊ETH价格
Aptos _比特币行情
SOXLB _加密货币行情
Sophon _BTC行情
Worldcoin _BTC行情
Haedal _加密货币行情
Tether Gold _比特币
MSTRB _币种排行
BNB _BTC行情
PancakeSwap _数字货币市值
Filecoin _币种排行
Cosmos _比特币
Nillion _以太坊ETH价格
SOXLB _比特币
Near Protocol _以太坊ETH价格
Ethena _比特币
Solana _以太坊ETH价格
Sei _加密货币行情
NFPrompt _BTC行情
Bitcoin _数字货币市值
BNB _BTC行情
ZAMA _币种排行
Ethena _加密货币行情