Liquity
LQTY · 美元计价
$0.1946
0.83%
≈ ￥1.2844
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.193
24H 成交量$24.16万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $11.77万 | $3,880.91万 | -2.03% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -1.15% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 227 |
FFFalcon Finance
|
$0.08974 | $0.09109 | $0.08879 | $56.38万 | $2.09亿 | -1.23% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 445 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.15万 | $1,482.47万 | -0.80% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
SKHYBSKHYB
|
$149.49 | $153.03 | $149.45 | $82.23万 | — | -0.32% |
| 272 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.06万 | $1,257.62万 | -1.22% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 45 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $486.63万 | $4.23亿 | 0.38% |
| 311 |
SYNSynapse
|
$0.1563 | $0.16027 | $0.1525 | $36.14万 | $3,422.48万 | -0.11% |
| 148 |
RAYRaydium
|
$1.6143 | $1.65 | $1.60 | $100.48万 | $4.38亿 | -1.25% |
| 693 |
DELLBDELLB
|
$426.41 | $427.41 | $423.63 | $3,566.59 | — | 0.50% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $455.04万 | $19.73亿 | -2.13% |
| 212 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $63.53万 | $3,799.93万 | -1.46% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 273 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.92万 | $1,043.11万 | -3.56% |
相关站点
共 40 个
SNDKB _BTC行情
Artificial _币种排行
Avalanche _比特币
USDC _加密货币行情
Solana _数字货币市值
Stellar _数字货币市值
Solana _币种排行
Celestia _数字货币市值
Pepe _币种排行
Aerodrome _比特币行情
Dogecoin _比特币行情
Sui _数字货币市值
Stacks _加密货币行情
MARSCOIN _币种排行
Sui _比特币行情
Plasma _币种排行
TONToken _币种排行
PancakeSwap _数字货币市值
USD1 _BTC行情
LayerZero _加密货币行情
牛来 _以太坊ETH价格
First Digital _比特币行情
Aave _数字货币市值
Nillion _BTC行情
Plasma _比特币
Aster _比特币行情
Sophon _以太坊ETH价格
Lisk _BTC行情
Celo _加密货币行情
INTWB _BTC行情
Holo _以太坊ETH价格
ZAMA _数字货币市值
Dogecoin _比特币行情
COTI _比特币行情
Starknet _比特币行情
BNB _BTC行情
Mitosis _加密货币行情
Quant _比特币
Hemi _比特币
CRCLB _加密货币行情