KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 00:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00372 | $68.89万 | $3,836.39万 | 1.81% |
| 228 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.87万 | $989.04万 | -1.70% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 235 |
FFFalcon Finance
|
$0.08865 | $0.09116 | $0.085 | $74.30万 | $2.00亿 | 2.71% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 187 |
BERABerachain
|
$0.1019 | $0.1098 | $0.1008 | $103.34万 | $1,161.37万 | -7.11% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.84 | $134.94 | $121.69 | $951.55万 | $4,034.79万 | 2.96% |
| 68 |
TSTTest
|
$0.01311 | $0.01566 | $0.01074 | $594.98万 | $1,084.77万 | 13.61% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $962.31万 | $3.67亿 | 1.90% |
| 501 |
SYNSynapse
|
$0.14247 | $0.14491 | $0.13329 | $25.25万 | $3,083.18万 | 0.65% |
| 97 |
RAYRaydium
|
$1.7624 | $1.80 | $1.64 | $303.15万 | $4.68亿 | 0.10% |
| 472 |
DELLBDELLB
|
$349.45 | $354.61 | $318.43 | $28.34万 | — | 6.06% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 34 |
ONDOOndo
|
$0.3768 | $0.3901 | $0.3429 | $1,638.84万 | $17.44亿 | 4.09% |
| 164 |
REDRedStone
|
$0.1554 | $0.1585 | $0.1465 | $127.03万 | $4,298.73万 | 1.37% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.17万 | $1,829.72万 | 1.37% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.17万 | $1,813.83万 | 1.17% |
| 486 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.73万 | $950.27万 | 0.18% |
相关站点
共 40 个
Injective _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
DRAMB _BTC行情
StraitsX USD _数字货币市值
波场 _币种排行
BitTensor _比特币
Sui _币种排行
大零币 _币种排行
币安币 _币种排行
Pepe _以太坊ETH价格
BitTensor _数字货币市值
JUST _比特币行情
Zama _以太坊ETH价格
Solana _比特币行情
Polkadot _币种排行
Pepe _BTC行情
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
BFUSD _币种排行
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Zama _BTC行情
Aster _BTC行情
First Digital _以太坊ETH价格
狗币 _BTC行情
Uniswap _币种排行
大零币 _数字货币市值
NFPrompt _以太坊ETH价格
MarsCoin _比特币
以太坊 _加密货币行情
USDC _以太坊ETH价格
艾达币 _加密货币行情
Gram _比特币行情
PancakeSwap _数字货币市值
Shiba Inu _比特币
Polkadot _币种排行
Aster _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _比特币