Immutable X
IMX · 美元计价
$0.1209
-2.03%
≈ ￥0.79794
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.1242
24H 最低$0.1193
今日开盘$0.1234
24H 成交量$21.55万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.26% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.39万 | $1,111.40万 | -1.15% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 250 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $56.13万 | $2.09亿 | 0.33% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 455 |
BERABerachain
|
$0.1329 | $0.1387 | $0.1326 | $23.99万 | $1,482.47万 | -3.97% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 48 |
SKHYBSKHYB
|
$151.96 | $158.25 | $147.17 | $762.62万 | — | -0.13% |
| 375 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.51万 | $1,257.62万 | -3.84% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 60 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1562 | $491.34万 | $4.23亿 | -3.82% |
| 336 |
SYNSynapse
|
$0.15543 | $0.15928 | $0.15202 | $37.49万 | $3,422.48万 | -1.16% |
| 202 |
RAYRaydium
|
$1.5598 | $1.64 | $1.55 | $74.55万 | $4.38亿 | -3.91% |
| 643 |
DELLBDELLB
|
$413.96 | $436.22 | $409.69 | $7.17万 | — | -3.05% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 49 |
ONDOOndo
|
$0.3889 | $0.4064 | $0.3873 | $747.13万 | $19.73亿 | -4.07% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.14万 | $3,799.93万 | 0.30% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.24% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.03万 | $1,990.67万 | -2.59% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $19.96万 | $1,043.11万 | 0.67% |
相关站点
共 40 个
Quant _比特币
Ondo _BTC行情
Aerodrome _比特币行情
ZAMA _比特币行情
TONToken _以太坊ETH价格
Initia _BTC行情
MUB _数字货币市值
USD1 _币种排行
Aerodrome _币种排行
KORUB _币种排行
GOOGLB _比特币
Mitosis _数字货币市值
SNXXB _比特币
CRCLB _比特币行情
Aave _比特币
Hyperliquid _BTC行情
Uniswap _比特币
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethereum _加密货币行情
DRAMB _BTC行情
KORUB _比特币
Plasma _币种排行
1000CAT _BTC行情
Aave _数字货币市值
Official _加密货币行情
Bitcoin _比特币行情
SOXLB _BTC行情
BFUSD _数字货币市值
KORUB _加密货币行情
BitTensor _比特币
USD1 _BTC行情
First Digital _币种排行
Polkadot _比特币
RedStone _币种排行
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _BTC行情
Zcash _比特币
Pump.fun _数字货币市值