Home
HOME · 美元计价
$0.00522
-0.76%
≈ ￥0.034452
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.00528
24H 最低$0.00506
今日开盘$0.00526
24H 成交量$31.44万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -1.53% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $40.52万 | $1,111.40万 | -1.90% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 229 |
FFFalcon Finance
|
$0.08973 | $0.09251 | $0.08879 | $60.44万 | $2.09亿 | 0.44% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 479 |
BERABerachain
|
$0.134 | $0.1397 | $0.1329 | $20.78万 | $1,482.47万 | -4.01% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
SKHYBSKHYB
|
$154.44 | $158.25 | $147.17 | $694.61万 | — | 1.53% |
| 378 |
TSTTest
|
$0.01289 | $0.01336 | $0.01283 | $31.79万 | $1,257.62万 | -3.23% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1632 | $0.1573 | $425.21万 | $4.23亿 | -2.64% |
| 349 |
SYNSynapse
|
$0.15752 | $0.15928 | $0.15202 | $35.53万 | $3,422.48万 | -0.56% |
| 210 |
RAYRaydium
|
$1.5753 | $1.64 | $1.57 | $70.93万 | $4.38亿 | -2.75% |
| 642 |
DELLBDELLB
|
$415.74 | $436.22 | $409.69 | $6.53万 | — | -2.25% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 49 |
ONDOOndo
|
$0.3924 | $0.4086 | $0.3897 | $685.11万 | $19.73亿 | -3.94% |
| 79 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1339 | $332.48万 | $3,799.93万 | 0.15% |
| 681 |
IQIQ
|
$0.000722 | $0.000746 | $0.000722 | $2.24万 | $2,057.31万 | -2.83% |
| 674 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.78% |
| 474 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $21.16万 | $1,043.11万 | -1.33% |
相关站点
共 40 个
USDC _加密货币行情
Caldera _加密货币行情
Litecoin _比特币
Uniswap _BTC行情
Solana _数字货币市值
QQQB _比特币行情
Celestia _加密货币行情
MUB _加密货币行情
BNB _币种排行
USD1 _以太坊ETH价格
SNXXB _币种排行
NVDAB _以太坊ETH价格
1000CAT _比特币行情
Origin _以太坊ETH价格
Artificial _以太坊ETH价格
RedStone _币种排行
Celo _加密货币行情
1000CAT _比特币行情
LITEB _BTC行情
Dogecoin _加密货币行情
Starknet _比特币
TSLAB _BTC行情
Zcash _数字货币市值
Hashflow _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _币种排行
Ethena USDe _比特币
CRCLB _比特币行情
Pump.fun _加密货币行情
BNB _以太坊ETH价格
PAX Gold _BTC行情
ZAMA _比特币行情
Celestia _比特币行情
Sui _加密货币行情
Hedera _BTC行情
CRWVB _BTC行情
BitTensor _加密货币行情
牛来 _比特币行情
Vanar Chain _比特币