Hamster Kombat
HMSTR · 美元计价
$0.0001225
-13.67%
≈ ￥0.0008085
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.0001442
24H 最低$0.0001175
今日开盘$0.0001419
24H 成交量$170.44万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $36.87万 | $3,836.39万 | -3.05% |
| 205 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $75.03万 | $989.04万 | -5.06% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 294 |
FFFalcon Finance
|
$0.08524 | $0.08699 | $0.085 | $49.30万 | $2.00亿 | -0.70% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 188 |
BERABerachain
|
$0.1025 | $0.1124 | $0.1008 | $82.71万 | $1,161.37万 | -8.81% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.82 | $131.15 | $123.07 | $369.18万 | $4,034.79万 | -4.02% |
| 290 |
TSTTest
|
$0.01146 | $0.01207 | $0.01074 | $49.64万 | $1,084.77万 | -4.34% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 48 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1443 | $0.1344 | $739.91万 | $3.67亿 | -3.82% |
| 505 |
SYNSynapse
|
$0.13708 | $0.14568 | $0.13329 | $20.32万 | $3,083.18万 | -4.67% |
| 101 |
RAYRaydium
|
$1.6598 | $1.82 | $1.64 | $210.54万 | $4.68亿 | -8.63% |
| 604 |
DELLBDELLB
|
$321.58 | $335.75 | $321.58 | $10.89万 | — | -2.30% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 57 |
ONDOOndo
|
$0.3487 | $0.3659 | $0.3429 | $554.86万 | $17.44亿 | -3.09% |
| 154 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $103.58万 | $4,298.73万 | -1.97% |
| 670 |
IQIQ
|
$0.000648 | $0.000681 | $0.000639 | $2.63万 | $1,829.72万 | -2.99% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $6.97万 | $1,813.83万 | -4.16% |
| 464 |
HYPERHyperlane
|
$0.0522 | $0.0562 | $0.0515 | $24.57万 | $950.27万 | -7.12% |
相关站点
共 40 个
比特币
Starknet _以太坊ETH价格
以太坊 _BTC行情
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
United Stables _BTC行情
以太坊 _加密货币行情
Aptos _比特币行情
First Digital _比特币
Zama _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _币种排行
Aave _数字货币市值
Avalanche _BTC行情
Artificial _加密货币行情
币安币 _数字货币市值
NEXPACE _BTC行情
Arbitrum _比特币
Filecoin _比特币行情
恒星币 _加密货币行情
Official _以太坊ETH价格
ONEchain _数字货币市值
Plasma _币种排行
USD1 _比特币
Tether Gold _数字货币市值
United Stables _币种排行
MegaETH _数字货币市值
波场 _数字货币市值
Pudgy Penguins _币种排行
Hashflow _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币
Filecoin _加密货币行情
DRAMB _BTC行情
Shiba Inu _比特币
EUR _比特币行情
Hyperliquid _BTC行情
币安币 _币种排行
ONEchain _BTC行情