GMT
GMT · 美元计价
$0.00641
-3.61%
≈ ￥0.042306
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.00665
24H 最低$0.0064
今日开盘$0.00665
24H 成交量$14.25万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.21万 | $3,880.91万 | -1.79% |
| 303 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 228 |
FFFalcon Finance
|
$0.08939 | $0.09251 | $0.08879 | $61.91万 | $2.09亿 | 0.00% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 476 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.59万 | $1,482.47万 | -3.94% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 49 |
SKHYBSKHYB
|
$153.68 | $158.25 | $147.17 | $685.75万 | — | 1.06% |
| 376 |
TSTTest
|
$0.01291 | $0.01339 | $0.01283 | $31.82万 | $1,257.62万 | -3.30% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1573 | $429.20万 | $4.23亿 | -2.82% |
| 349 |
SYNSynapse
|
$0.15717 | $0.15928 | $0.15202 | $35.03万 | $3,422.48万 | -0.46% |
| 205 |
RAYRaydium
|
$1.5852 | $1.64 | $1.57 | $72.13万 | $4.38亿 | -1.97% |
| 646 |
DELLBDELLB
|
$414.69 | $436.22 | $409.76 | $5.68万 | — | -2.55% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 48 |
ONDOOndo
|
$0.3934 | $0.4093 | $0.3897 | $685.88万 | $19.73亿 | -3.39% |
| 76 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1339 | $332.58万 | $3,799.93万 | 0.30% |
| 675 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.32万 | $2,057.31万 | -2.15% |
| 670 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 460 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.21万 | $1,043.11万 | -1.17% |
相关站点
共 40 个
RedStone _比特币行情
Aerodrome _加密货币行情
Haedal _比特币
Pudgy Penguins _币种排行
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
Ethereum _比特币行情
MUB _数字货币市值
LITEB _比特币行情
Gram _币种排行
Litecoin _比特币
Lisk _比特币
Aptos _以太坊ETH价格
TSLAB _币种排行
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
MegaETH _币种排行
Celestia _加密货币行情
Sei _加密货币行情
XRP _比特币
Quant _数字货币市值
Hashflow _比特币
SKHYB _币种排行
PAX Gold _比特币
TRON _比特币行情
Lisk _比特币
Filecoin _币种排行
Caldera _BTC行情
Quant _数字货币市值
Sophon _币种排行
Prometeus _BTC行情
Internet _币种排行
LayerZero _加密货币行情
USD1 _以太坊ETH价格
CRWVB _比特币行情
Gitcoin _加密货币行情
Cardano _比特币行情
SKHYB _比特币行情
BFUSD _比特币
KORUB _BTC行情