FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00382 | $13.08万 | $3,880.91万 | -2.79% |
| 291 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.93万 | $1,111.40万 | -3.40% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 210 |
FFFalcon Finance
|
$0.09074 | $0.09251 | $0.08879 | $65.59万 | $2.09亿 | 1.25% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.80万 | $4.95亿 | -0.03% |
| 489 |
BERABerachain
|
$0.134 | $0.1411 | $0.1337 | $17.49万 | $1,482.47万 | -4.42% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
SKHYBSKHYB
|
$156.79 | $158.25 | $147.17 | $538.77万 | — | 3.06% |
| 354 |
TSTTest
|
$0.01316 | $0.0135 | $0.01283 | $32.99万 | $1,257.62万 | -1.79% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.159 | $0.1639 | $0.1577 | $380.74万 | $4.23亿 | -1.67% |
| 393 |
SYNSynapse
|
$0.1538 | $0.16027 | $0.1525 | $27.48万 | $3,422.48万 | -2.01% |
| 182 |
RAYRaydium
|
$1.5976 | $1.64 | $1.59 | $77.12万 | $4.38亿 | -1.30% |
| 662 |
DELLBDELLB
|
$433.8 | $436.22 | $425.08 | $2.36万 | — | 1.92% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 51 |
ONDOOndo
|
$0.3947 | $0.4133 | $0.3942 | $592.32万 | $19.73亿 | -4.25% |
| 89 |
REDRedStone
|
$0.1444 | $0.1611 | $0.1339 | $235.96万 | $3,799.93万 | 6.65% |
| 667 |
IQIQ
|
$0.000733 | $0.000749 | $0.000729 | $2.05万 | $2,057.31万 | -1.61% |
| 655 |
HIVEHIVE
|
$0.0456 | $0.0472 | $0.0455 | $2.97万 | $1,990.67万 | -2.98% |
| 420 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $24.71万 | $1,043.11万 | -1.49% |
相关站点
共 40 个
PAX Gold _比特币
Gravity _币种排行
Uniswap _加密货币行情
NFPrompt _币种排行
COTI _数字货币市值
GOOGLB _币种排行
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _币种排行
LayerZero _数字货币市值
Caldera _比特币行情
Near Protocol _加密货币行情
SKHYB _比特币
BIO Protocol _加密货币行情
Origin _加密货币行情
QQQB _比特币行情
Bitcoin _比特币行情
Injective _比特币行情
BIO Protocol _BTC行情
Hedera _比特币
Gitcoin _比特币行情
Dogecoin _BTC行情
Caldera _比特币
Sei _比特币
Initia _比特币
Stacks _加密货币行情
United Stables _BTC行情
SNDKB _比特币行情
Solv Protocol _币种排行
USD1 _币种排行
Stacks _币种排行
Lisk _加密货币行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币
Quant _数字货币市值
NFPrompt _BTC行情
NVDAB _比特币行情
Ethena USDe _币种排行
BitTensor _数字货币市值