FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.46万 | $3,905.71万 | -0.76% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.21万 | $1,019.50万 | -2.46% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 479 |
FFFalcon Finance
|
$0.08617 | $0.08691 | $0.085 | $13.27万 | $1.99亿 | -0.05% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1112 | $0.1152 | $0.1103 | $26.62万 | $1,200.35万 | -2.97% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.07 | $129.78 | $128.23 | $60.74万 | $4,034.79万 | 0.19% |
| 325 |
TSTTest
|
$0.01179 | $0.01207 | $0.01165 | $29.05万 | $1,110.29万 | -0.42% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1462 | $0.1423 | $310.77万 | $3.75亿 | -1.11% |
| 512 |
SYNSynapse
|
$0.14151 | $0.14662 | $0.13956 | $11.01万 | $3,072.10万 | -2.56% |
| 89 |
RAYRaydium
|
$1.7825 | $1.83 | $1.74 | $161.23万 | $4.83亿 | 2.37% |
| 656 |
DELLBDELLB
|
$329.21 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 223 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 55 |
ONDOOndo
|
$0.3617 | $0.367 | $0.3577 | $314.89万 | $17.51亿 | -1.01% |
| 301 |
REDRedStone
|
$0.1527 | $0.1544 | $0.1483 | $32.47万 | $4,181.76万 | 2.62% |
| 650 |
IQIQ
|
$0.000664 | $0.00069 | $0.000661 | $1.51万 | $1,870.93万 | -2.64% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.57万 | $1,847.57万 | -2.28% |
| 497 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0553 | $11.97万 | $977.28万 | -1.42% |
相关站点
共 40 个
Quant _数字货币市值
Gram _BTC行情
大零币 _数字货币市值
ONEchain _比特币行情
Holo _比特币行情
Wrapped _数字货币市值
Holo _比特币
Starknet _数字货币市值
狗币 _比特币
Starknet _BTC行情
ONEchain _加密货币行情
Secret _币种排行
Wrapped _BTC行情
狗币 _加密货币行情
Quant _比特币行情
Official _币种排行
以太坊 _以太坊ETH价格
Internet _币种排行
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
Raydium _BTC行情
Reserve Rights _以太坊ETH价格
Polymath _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _比特币
莱特币 _比特币
PAX Gold _以太坊ETH价格
莱特币 _比特币
JUST _比特币行情
Internet _加密货币行情
Reserve Rights _比特币
Official _以太坊ETH价格
Aerodrome _币种排行
恒星币 _比特币
KORUB _数字货币市值
EUR _以太坊ETH价格
USD1 _比特币
Starknet _加密货币行情
Celo _比特币行情
Quant _比特币行情