澜链台
行情总览
FIL

Filecoin

FIL · 美元计价
$0.877
0.09% ≈ ￥5.7882 ($0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8762
24H 成交量$232.23万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% SKHYB $152.62 +1.67% Celestia $0.474 -0.15% StacksSTX $0.3255 +0.25% SuperVerse $0.1708 +1.43% NVDAB $206.3 +0.93% Nillion $0.06931 -6.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 ANKR ANKRAnkr $0.0039 $0.00402 $0.00384 $12.45万 $3,880.91万 -1.52%
247 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0256 $50.57万 $1,111.40万 -1.15%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
221 FF FFFalcon Finance $0.09018 $0.09089 $0.08879 $58.42万 $2.09亿 -0.41%
611 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.27万 $4.95亿 -0.03%
462 BERA BERABerachain $0.1367 $0.1411 $0.1347 $18.22万 $1,482.47万 -1.37%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
74 SKHYB SKHYBSKHYB $152.62 $153.15 $147.17 $245.90万 — 1.67%
270 TST TSTTest $0.01303 $0.0138 $0.01297 $43.97万 $1,257.62万 -1.74%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
50 FET FETArtificial Superintelligence A $0.161 $0.1647 $0.1589 $454.63万 $4.23亿 0.88%
350 SYN SYNSynapse $0.15656 $0.16027 $0.1525 $30.31万 $3,422.48万 -0.42%
148 RAY RAYRaydium $1.6178 $1.64 $1.60 $100.71万 $4.38亿 -1.58%
688 DELLB DELLBDELLB $427.54 $427.77 $423.85 $4,363.06 — 0.80%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
49 ONDO ONDOOndo $0.4017 $0.4162 $0.3989 $457.89万 $19.73亿 -2.50%
214 RED REDRedStone $0.136 $0.14 $0.134 $62.87万 $3,799.93万 -1.95%
636 IQ IQIQ $0.000734 $0.000754 $0.00073 $2.65万 $2,057.31万 -2.00%
592 HIVE HIVEHIVE $0.0461 $0.0479 $0.0459 $6.64万 $1,990.67万 -2.33%
275 HYPER HYPERHyperlane $0.0595 $0.0615 $0.0591 $42.70万 $1,043.11万 -3.25%

相关站点

共 40 个
Ripple USD _加密货币行情 Near Protocol _数字货币市值 LayerZero _数字货币市值 CRCLB _数字货币市值 United Stables _以太坊ETH价格 LayerZero _数字货币市值 Lisk _BTC行情 Ondo _以太坊ETH价格 Ondo _以太坊ETH价格 Solv Protocol _以太坊ETH价格 ZAMA _数字货币市值 INTCB _币种排行 EUR _比特币 Lisk _比特币行情 Ethena _币种排行 Caldera _比特币行情 COTI _加密货币行情 Solana _加密货币行情 Bitcoin Cash _比特币行情 Zcash _比特币 Starknet _以太坊ETH价格 USDC _数字货币市值 Gitcoin _BTC行情 Quant _币种排行 Starknet _加密货币行情 SuperVerse _比特币 Plume _比特币行情 Vanar Chain _数字货币市值 Origin _以太坊ETH价格 Tether Gold _BTC行情 Sei _以太坊ETH价格 Worldcoin _BTC行情 Injective _数字货币市值 Hemi _以太坊ETH价格 Sui _以太坊ETH价格 Holo _币种排行 Official _比特币 NVDAB _币种排行 Ethereum _数字货币市值 USDC _加密货币行情