Bonfida
FIDA · 美元计价
$0.0165
-1.02%
≈ ￥0.1089
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01667
24H 成交量$15.34万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $11.81万 | $3,880.91万 | -2.27% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.39% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 227 |
FFFalcon Finance
|
$0.08979 | $0.09106 | $0.08879 | $56.05万 | $2.09亿 | -1.25% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 441 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.35万 | $1,482.47万 | -0.94% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
SKHYBSKHYB
|
$148.76 | $153.03 | $147.17 | $93.17万 | — | -0.91% |
| 272 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.28万 | $1,257.62万 | -0.53% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 45 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $481.50万 | $4.23亿 | 1.00% |
| 314 |
SYNSynapse
|
$0.15684 | $0.16027 | $0.1525 | $35.67万 | $3,422.48万 | 0.53% |
| 149 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.51万 | $4.38亿 | -1.33% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 49 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $458.38万 | $19.73亿 | -1.69% |
| 211 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $63.75万 | $3,799.93万 | -1.02% |
| 636 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.37万 | $2,057.31万 | -1.34% |
| 581 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.71% |
| 273 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.13万 | $1,043.11万 | -2.91% |
相关站点
共 40 个
Bubblemaps _比特币
DODO _BTC行情
Dash _币种排行
XRP _加密货币行情
ZAMA _BTC行情
Hemi _币种排行
Plume _加密货币行情
DODO _以太坊ETH价格
MSTRB _比特币
Gravity _BTC行情
TRON _币种排行
Hemi _加密货币行情
CRCLB _以太坊ETH价格
CoW Protocol _比特币行情
Morpho _加密货币行情
COTI _数字货币市值
LayerZero _数字货币市值
Filecoin _币种排行
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
Starknet _数字货币市值
Cosmos _数字货币市值
CoW Protocol _以太坊ETH价格
Gitcoin _比特币
NVDAB _比特币
Hemi _比特币行情
Dogecoin _数字货币市值
Near Protocol _币种排行
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _币种排行
Bubblemaps _比特币
Midnight _币种排行
Dogecoin _比特币
SuperVerse _BTC行情
Kite _比特币行情
Cosmos _以太坊ETH价格
USD1 _BTC行情
Litecoin _BTC行情