Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 17:00:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $13.69万 | $3,880.91万 | -3.02% |
| 277 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $45.32万 | $1,111.40万 | -2.65% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 215 |
FFFalcon Finance
|
$0.09143 | $0.09251 | $0.08879 | $63.81万 | $2.09亿 | 2.00% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 484 |
BERABerachain
|
$0.1346 | $0.1411 | $0.1337 | $17.45万 | $1,482.47万 | -3.24% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
SKHYBSKHYB
|
$156.16 | $158.25 | $147.17 | $528.57万 | — | 2.72% |
| 361 |
TSTTest
|
$0.01313 | $0.01365 | $0.01283 | $31.85万 | $1,257.62万 | -3.81% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 62 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1639 | $0.1577 | $412.56万 | $4.23亿 | -2.21% |
| 387 |
SYNSynapse
|
$0.15412 | $0.16027 | $0.1525 | $28.22万 | $3,422.48万 | -2.91% |
| 183 |
RAYRaydium
|
$1.6004 | $1.64 | $1.59 | $78.14万 | $4.38亿 | -1.42% |
| 668 |
DELLBDELLB
|
$432.7 | $436.22 | $425.08 | $1.89万 | — | 1.58% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 51 |
ONDOOndo
|
$0.3972 | $0.414 | $0.3942 | $583.63万 | $19.73亿 | -4.04% |
| 127 |
REDRedStone
|
$0.1404 | $0.1611 | $0.1339 | $136.30万 | $3,799.93万 | 3.69% |
| 661 |
IQIQ
|
$0.000731 | $0.000751 | $0.000729 | $2.32万 | $2,057.31万 | -2.66% |
| 630 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.34万 | $1,990.67万 | -2.77% |
| 410 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $26.01万 | $1,043.11万 | -1.33% |
相关站点
共 40 个
ZAMA _数字货币市值
Cardano _数字货币市值
Starknet _加密货币行情
Litecoin _比特币
Gram _BTC行情
Mitosis _BTC行情
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _比特币
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _BTC行情
Sui _数字货币市值
Stacks _数字货币市值
Worldcoin _币种排行
SKHYB _币种排行
INTCB _数字货币市值
PancakeSwap _加密货币行情
THORChain _BTC行情
PAX Gold _加密货币行情
Gram _比特币行情
Official _比特币
Aptos _加密货币行情
USD1 _加密货币行情
First Digital _数字货币市值
THORChain _比特币行情
BNB _数字货币市值
Official _BTC行情
Stacks _比特币行情
Sophon _数字货币市值
Stacks _数字货币市值
Avalanche _比特币行情
BNB _比特币行情
SuperVerse _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _数字货币市值
PancakeSwap _比特币行情
Filecoin _比特币
LayerZero _数字货币市值
Origin _数字货币市值