SynFutures
F · 美元计价
$0.002848
-2.53%
≈ ￥0.018797
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002922
24H 成交量$45.28万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.11万 | $3,915.02万 | 0.00% |
| 224 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $65.04万 | $1,118.66万 | 1.55% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 94 |
FFFalcon Finance
|
$0.08941 | $0.09953 | $0.08897 | $189.54万 | $2.10亿 | -8.59% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.33万 | $1,494.42万 | 0.65% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
SKHYBSKHYB
|
$152.29 | $153.03 | $149.67 | $76.77万 | — | 1.59% |
| 281 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $46.20万 | $1,268.56万 | -0.52% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 38 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $647.72万 | $4.23亿 | 1.37% |
| 289 |
SYNSynapse
|
$0.15853 | $0.16059 | $0.1547 | $44.77万 | $3,420.87万 | -0.88% |
| 153 |
RAYRaydium
|
$1.6151 | $1.66 | $1.60 | $105.63万 | $4.36亿 | -1.75% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 50 |
ONDOOndo
|
$0.4077 | $0.4162 | $0.4057 | $474.87万 | $20.01亿 | -0.32% |
| 67 |
REDRedStone
|
$0.1356 | $0.1585 | $0.1341 | $299.61万 | $3,822.58万 | 0.30% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.27万 | $2,073.99万 | -1.32% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -1.06% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.93万 | $1,054.34万 | -3.07% |
相关站点
共 40 个
Bitcoin _比特币行情
Sui _币种排行
Cardano _以太坊ETH价格
TONToken _数字货币市值
First Digital _以太坊ETH价格
DODO _币种排行
USD1 _币种排行
Ripple USD _比特币行情
Worldcoin _数字货币市值
Stellar _比特币
Worldcoin _币种排行
Reserve Rights _比特币行情
Gravity _比特币
Internet _比特币行情
Caldera _数字货币市值
Falcon Finance _以太坊ETH价格
PancakeSwap _数字货币市值
Ethena _BTC行情
Reserve Rights _加密货币行情
Internet _加密货币行情
Starknet _BTC行情
Hashflow _加密货币行情
SOXLB _币种排行
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Pepe _比特币行情
Aerodrome _BTC行情
Hyperlane _比特币行情
MARSCOIN _比特币行情
Plasma _数字货币市值
Worldcoin _比特币行情
Gitcoin _数字货币市值
牛来 _比特币
Hedera _以太坊ETH价格
LayerZero _币种排行
Dash _BTC行情
BitTensor _BTC行情
Aptos _币种排行
Ondo _加密货币行情
INTCB _比特币行情