Ethereum
ETH · 美元计价
$2283.26
0.80%
≈ ￥15069.52
($18.10)
更新于 2026-11-02 21:15:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2265.16
24H 成交量$4.66亿
流通市值$2,769.68亿
24H 涨跌额($18.10)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.48万 | $3,880.91万 | -2.04% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.85万 | $1,111.40万 | -2.28% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 223 |
FFFalcon Finance
|
$0.08961 | $0.09251 | $0.08879 | $61.93万 | $2.09亿 | 0.09% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 472 |
BERABerachain
|
$0.1334 | $0.1411 | $0.133 | $20.04万 | $1,482.47万 | -5.05% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 50 |
SKHYBSKHYB
|
$154.62 | $158.25 | $147.17 | $592.96万 | — | 1.20% |
| 363 |
TSTTest
|
$0.01297 | $0.01343 | $0.01283 | $32.04万 | $1,257.62万 | -3.06% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 62 |
FETArtificial Superintelligence A
|
$0.158 | $0.1639 | $0.1576 | $406.39万 | $4.23亿 | -2.95% |
| 342 |
SYNSynapse
|
$0.15805 | $0.16027 | $0.15202 | $34.58万 | $3,422.48万 | -1.16% |
| 202 |
RAYRaydium
|
$1.585 | $1.64 | $1.58 | $71.83万 | $4.38亿 | -1.39% |
| 655 |
DELLBDELLB
|
$426.98 | $436.22 | $425.29 | $3.59万 | — | 0.23% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 52 |
ONDOOndo
|
$0.3908 | $0.4096 | $0.3902 | $589.08万 | $19.73亿 | -4.40% |
| 73 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1339 | $327.16万 | $3,799.93万 | -0.30% |
| 669 |
IQIQ
|
$0.000724 | $0.000749 | $0.000723 | $2.30万 | $2,057.31万 | -2.56% |
| 664 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.04万 | $1,990.67万 | -3.21% |
| 450 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.82% |
相关站点
共 40 个
Artificial _加密货币行情
TQQQB _比特币行情
Hyperliquid _比特币
MegaETH _BTC行情
CRCLB _比特币
Zcash _数字货币市值
USD1 _数字货币市值
MSTRB _数字货币市值
USDC _币种排行
Cardano _比特币行情
MegaETH _比特币行情
Injective _以太坊ETH价格
MSTRB _BTC行情
Hyperliquid _比特币
Initia _比特币行情
USD1 _币种排行
Huma Finance _数字货币市值
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Injective _比特币行情
Official _加密货币行情
Aerodrome _比特币
Pendle _比特币
EUR _数字货币市值
Filecoin _数字货币市值
Lisk _币种排行
GOOGLB _比特币
BitTensor _比特币行情
INTCB _数字货币市值
Solv Protocol _币种排行
NVDAB _数字货币市值
XRP _比特币
TQQQB _以太坊ETH价格
Gram _比特币
Vanar Chain _数字货币市值
TQQQB _币种排行
CRCLB _比特币行情
Pudgy Penguins _比特币行情
Caldera _比特币