Ethereum Classic
ETC · 美元计价
$6.97
-2.38%
≈ ￥46.002
(-$0.17)
更新于 2026-11-03 01:40:02
24H 最高$7.19
24H 最低$6.97
今日开盘$7.14
24H 成交量$138.76万
流通市值$10.92亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.40万 | $3,857.33万 | -0.52% |
| 297 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $46.67万 | $1,089.27万 | -2.67% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 258 |
FFFalcon Finance
|
$0.08943 | $0.09251 | $0.08879 | $55.45万 | $2.09亿 | 0.52% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 457 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.59万 | $1,413.36万 | -4.57% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
SKHYBSKHYB
|
$150.37 | $158.25 | $147.17 | $793.67万 | — | -0.99% |
| 369 |
TSTTest
|
$0.01267 | $0.01333 | $0.01265 | $34.85万 | $1,200.28万 | -4.88% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 58 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1632 | $0.1547 | $525.39万 | $4.05亿 | -4.62% |
| 336 |
SYNSynapse
|
$0.15309 | $0.15928 | $0.15202 | $38.36万 | $3,359.78万 | -2.02% |
| 191 |
RAYRaydium
|
$1.5324 | $1.64 | $1.53 | $80.75万 | $4.15亿 | -5.57% |
| 638 |
DELLBDELLB
|
$410.38 | $436.22 | $409.69 | $8.08万 | — | -3.79% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 50 |
ONDOOndo
|
$0.3856 | $0.4064 | $0.3856 | $761.82万 | $18.81亿 | -4.77% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.48万 | $3,778.65万 | -0.95% |
| 685 |
IQIQ
|
$0.000717 | $0.000742 | $0.000715 | $2.23万 | $1,995.70万 | -3.11% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0447 | $2.89万 | $1,914.37万 | -4.08% |
| 501 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0589 | $19.85万 | $1,032.71万 | -0.67% |
相关站点
共 40 个
RedStone _BTC行情
Worldcoin _数字货币市值
Gram _数字货币市值
1000CAT _比特币
SOXLB _数字货币市值
Pump.fun _比特币行情
SNDKB _比特币
Ethena _以太坊ETH价格
RedStone _币种排行
Sui _以太坊ETH价格
Filecoin _比特币
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
Ethena _币种排行
Zcash _加密货币行情
Pump.fun _BTC行情
Celo _BTC行情
Sei _比特币行情
Dogecoin _加密货币行情
NVDAB _BTC行情
TQQQB _加密货币行情
NVDAB _以太坊ETH价格
Dogecoin _比特币
TONToken _BTC行情
Zcash _数字货币市值
First Digital _币种排行
SKHYB _比特币
United Stables _比特币行情
CRWVB _数字货币市值
牛来 _BTC行情
SOXLB _币种排行
TONToken _数字货币市值
Sei _比特币
Initia _比特币
Filecoin _以太坊ETH价格
Hedera _BTC行情
United Stables _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值