EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 14:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.11万 | $3,880.91万 | -3.76% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.73万 | $1,111.40万 | -1.51% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 239 |
FFFalcon Finance
|
$0.09129 | $0.09201 | $0.08879 | $54.58万 | $2.09亿 | 1.34% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1342 | $18.61万 | $1,482.47万 | -3.38% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 55 |
SKHYBSKHYB
|
$156.56 | $158.25 | $147.17 | $516.42万 | — | 3.37% |
| 291 |
TSTTest
|
$0.01294 | $0.0138 | $0.01294 | $40.43万 | $1,257.62万 | -3.43% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1647 | $0.1588 | $427.80万 | $4.23亿 | -3.58% |
| 378 |
SYNSynapse
|
$0.15433 | $0.16027 | $0.1525 | $28.94万 | $3,422.48万 | -2.18% |
| 159 |
RAYRaydium
|
$1.5987 | $1.64 | $1.60 | $93.83万 | $4.38亿 | -2.44% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.63% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 49 |
ONDOOndo
|
$0.3968 | $0.416 | $0.3964 | $567.75万 | $19.73亿 | -4.41% |
| 212 |
REDRedStone
|
$0.1346 | $0.1388 | $0.134 | $65.88万 | $3,799.93万 | -1.82% |
| 658 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.52% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 381 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.43万 | $1,043.11万 | -1.16% |
相关站点
共 40 个
Zcash _以太坊ETH价格
First Digital _比特币行情
RWUSD _币种排行
SuperVerse _数字货币市值
EUR _加密货币行情
Haedal _币种排行
GOOGLB _比特币
Solana _比特币
Sei _BTC行情
Pump.fun _以太坊ETH价格
Initia _比特币
Arbitrum _币种排行
PAX Gold _币种排行
Arbitrum _比特币
Aerodrome _加密货币行情
SNDKB _比特币行情
Origin _比特币
Artificial _比特币
Celo _比特币
XRP _BTC行情
SuperVerse _数字货币市值
SuperVerse _比特币行情
Cosmos _比特币行情
Sui _BTC行情
USD1 _BTC行情
Solana _以太坊ETH价格
Bitcoin _比特币
Sui _币种排行
QQQB _比特币行情
CRCLB _比特币
MUB _数字货币市值
SOXLB _加密货币行情
Celestia _比特币行情
COTI _比特币行情
Aster _币种排行
Mitosis _币种排行
Gram _比特币
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Lisk _以太坊ETH价格