Dash
DASH · 美元计价
$47.95
-1.50%
≈ ￥316.47
(-$0.73)
更新于 2026-11-02 22:20:03
24H 最高$48.88
24H 最低$47.30
今日开盘$48.68
24H 成交量$163.69万
流通市值$6.26亿
24H 涨跌额(-$0.73)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.21万 | $3,880.91万 | -1.79% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.38万 | $1,111.40万 | -2.27% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 227 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.98万 | $2.09亿 | 0.06% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 472 |
BERABerachain
|
$0.1342 | $0.1404 | $0.1329 | $20.91万 | $1,482.47万 | -4.28% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 50 |
SKHYBSKHYB
|
$155.07 | $158.25 | $147.17 | $640.34万 | — | 1.81% |
| 377 |
TSTTest
|
$0.0129 | $0.01341 | $0.01283 | $30.96万 | $1,257.62万 | -3.52% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1573 | $424.23万 | $4.23亿 | -2.94% |
| 345 |
SYNSynapse
|
$0.15743 | $0.15928 | $0.15202 | $35.08万 | $3,422.48万 | -1.05% |
| 206 |
RAYRaydium
|
$1.5831 | $1.64 | $1.58 | $71.88万 | $4.38亿 | -1.97% |
| 654 |
DELLBDELLB
|
$426.93 | $436.22 | $425.29 | $3.97万 | — | 0.19% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 48 |
ONDOOndo
|
$0.3916 | $0.4093 | $0.3897 | $663.66万 | $19.73亿 | -4.02% |
| 75 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1339 | $331.63万 | $3,799.93万 | 0.96% |
| 671 |
IQIQ
|
$0.000726 | $0.000746 | $0.000722 | $2.35万 | $2,057.31万 | -2.42% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.0469 | $0.0452 | $3.05万 | $1,990.67万 | -3.20% |
| 455 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.45万 | $1,043.11万 | -1.17% |
相关站点
共 40 个
BFUSD _币种排行
Artificial _BTC行情
Ethena USDe _加密货币行情
CRCLB _比特币行情
Gram _加密货币行情
Cardano _比特币
SOXLB _数字货币市值
Ripple USD _比特币
Ondo _比特币
MSTRB _币种排行
Zcash _以太坊ETH价格
EUR _币种排行
MARSCOIN _比特币行情
Origin _BTC行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _比特币行情
MUB _比特币
Official _加密货币行情
Solana _加密货币行情
CRCLB _数字货币市值
Caldera _BTC行情
ZAMA _加密货币行情
Injective _以太坊ETH价格
TRON _加密货币行情
BitTensor _以太坊ETH价格
GOOGLB _币种排行
Celestia _比特币行情
CRCLB _币种排行
GOOGLB _币种排行
RWUSD _比特币行情
Initia _加密货币行情
SNDKB _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _数字货币市值
RedStone _比特币行情
MUB _BTC行情
BIO Protocol _比特币
牛来 _BTC行情
Official _比特币行情