Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 04:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANKRAnkr
|
$0.00366 | $0.00389 | $0.00363 | $18.79万 | $3,663.19万 | -5.91% |
| 240 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $71.47万 | $956.54万 | -2.61% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 299 |
FFFalcon Finance
|
$0.08592 | $0.08916 | $0.08537 | $51.34万 | $2.02亿 | -1.59% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.89万 | $4.95亿 | -0.01% |
| 196 |
BERABerachain
|
$0.1039 | $0.1077 | $0.1001 | $90.83万 | $1,099.42万 | -3.26% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.32 | $136.17 | $127.49 | $747.84万 | $4,034.79万 | -3.24% |
| 93 |
TSTTest
|
$0.01198 | $0.01382 | $0.0118 | $305.36万 | $1,140.87万 | -12.81% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 65 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1474 | $0.1401 | $643.74万 | $3.70亿 | -1.38% |
| 126 |
SYNSynapse
|
$0.13005 | $0.14347 | $0.12727 | $166.93万 | $2,877.13万 | -6.96% |
| 115 |
RAYRaydium
|
$1.654 | $1.81 | $1.63 | $200.12万 | $4.44亿 | -7.92% |
| 546 |
DELLBDELLB
|
$331.13 | $353.03 | $321.91 | $18.22万 | — | -5.13% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 43 |
ONDOOndo
|
$0.363 | $0.3841 | $0.3563 | $1,117.27万 | $17.59亿 | -3.33% |
| 180 |
REDRedStone
|
$0.1358 | $0.1473 | $0.1341 | $105.23万 | $3,804.11万 | -6.99% |
| 662 |
IQIQ
|
$0.000641 | $0.000682 | $0.000634 | $6.50万 | $1,805.52万 | -4.19% |
| 672 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | -1.85% |
| 144 |
HYPERHyperlane
|
$0.0482 | $0.0545 | $0.0478 | $139.78万 | $854.58万 | -11.40% |
相关站点
共 40 个
Test _以太坊ETH价格
CyberConnect _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _比特币
Ethena USDe _数字货币市值
达世币 _币种排行
以太坊 _币种排行
BitTensor _数字货币市值
牛来 _加密货币行情
KORUB _加密货币行情
Sui _BTC行情
Bubblemaps _数字货币市值
狗币 _比特币行情
Ondo _比特币行情
BENQI _数字货币市值
Artificial _加密货币行情
恒星币 _数字货币市值
Aave _以太坊ETH价格
波场 _BTC行情
Initia _以太坊ETH价格
Midnight _加密货币行情
RWUSD _数字货币市值
恒星币 _BTC行情
Aptos _比特币行情
NFPrompt _比特币
Sui _数字货币市值
Pyth Network _数字货币市值
First Digital _比特币行情
Plasma _加密货币行情
BFUSD _币种排行
Plasma _数字货币市值
艾达币 _数字货币市值
ONEchain _币种排行
Ethena _比特币行情
币安币 _加密货币行情
Act I : The _比特币
OFFICIAL TRUMP _数字货币市值