Civic
CVC · 美元计价
$0.02404
3.09%
≈ ￥0.158664
($0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02332
24H 成交量$114.17万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.42万 | $3,915.02万 | -1.52% |
| 246 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $54.23万 | $1,118.66万 | -0.38% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 107 |
FFFalcon Finance
|
$0.08924 | $0.09724 | $0.08891 | $150.70万 | $2.10亿 | -8.17% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 482 |
BERABerachain
|
$0.1391 | $0.1416 | $0.1371 | $15.60万 | $1,494.42万 | -1.42% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
SKHYBSKHYB
|
$152.3 | $153.03 | $149.74 | $74.65万 | — | 1.39% |
| 283 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.47万 | $1,268.56万 | -1.63% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $622.01万 | $4.23亿 | -0.31% |
| 305 |
SYNSynapse
|
$0.15805 | $0.16027 | $0.1547 | $39.63万 | $3,420.87万 | -1.19% |
| 148 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.20万 | $4.36亿 | -1.65% |
| 689 |
DELLBDELLB
|
$426.88 | $427.05 | $423.42 | $4,019.50 | — | 0.73% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 50 |
ONDOOndo
|
$0.4062 | $0.4162 | $0.4046 | $459.59万 | $20.01亿 | -1.74% |
| 143 |
REDRedStone
|
$0.1367 | $0.1512 | $0.1341 | $109.04万 | $3,822.58万 | -7.26% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 124 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $132.46万 | $1,054.34万 | -12.39% |
相关站点
共 40 个
Filecoin _币种排行
Arbitrum _以太坊ETH价格
Origin _币种排行
Panther _比特币行情
Reserve Rights _加密货币行情
Litecoin _加密货币行情
Renzo _比特币行情
Zcash _加密货币行情
MARSCOIN _BTC行情
Cardano _数字货币市值
SOXLB _加密货币行情
Near Protocol _比特币
Solana _BTC行情
Avalanche _数字货币市值
BEAMX _BTC行情
XRP _数字货币市值
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Solv Protocol _BTC行情
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _币种排行
Avalanche _数字货币市值
Eigenlayer _加密货币行情
Amp _币种排行
Panther _加密货币行情
SuperRare _比特币行情
PAX Gold _加密货币行情
Gram _BTC行情
Ripple USD _比特币行情
Power Ledger _比特币行情
Sophon _比特币
Ripple USD _BTC行情
Dash _币种排行
Bubblemaps _比特币行情
NFPrompt _币种排行
Celestia _加密货币行情
Renzo _比特币
ZAMA _比特币
Initia _比特币