CoW Protocol Token
COW · 美元计价
$0.115
-3.44%
≈ ￥0.759
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.1563
24H 最低$0.1147
今日开盘$0.1191
24H 成交量$552.07万
流通市值$4,868.67万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.16万 | $3,915.02万 | -0.51% |
| 210 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.14万 | $1,118.66万 | 0.77% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 72 |
FFFalcon Finance
|
$0.08959 | $0.10099 | $0.08667 | $268.90万 | $2.10亿 | -1.82% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.06万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.01万 | $1,494.42万 | -0.29% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 214 |
SKHYBSKHYB
|
$151.94 | $152.81 | $149.17 | $68.23万 | — | 1.20% |
| 296 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.20万 | $1,268.56万 | -0.97% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 34 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $683.07万 | $4.23亿 | 0.31% |
| 254 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $53.40万 | $3,420.87万 | -0.86% |
| 148 |
RAYRaydium
|
$1.6155 | $1.67 | $1.61 | $107.42万 | $4.36亿 | -2.64% |
| 688 |
DELLBDELLB
|
$425.8 | $426.43 | $422.09 | $3,910.06 | — | 0.72% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 50 |
ONDOOndo
|
$0.4107 | $0.4162 | $0.407 | $472.87万 | $20.01亿 | 0.42% |
| 64 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1303 | $345.93万 | $3,822.58万 | 2.19% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 582 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0467 | $7.48万 | $2,000.87万 | -1.26% |
| 78 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.63万 | $1,054.34万 | -3.38% |
相关站点
共 40 个
Injective _比特币
BNB _比特币
Zerobase _币种排行
ZAMA _币种排行
Power Ledger _数字货币市值
Falcon Finance _数字货币市值
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Artificial _BTC行情
SOXLB _以太坊ETH价格
Avalanche _比特币行情
BUSD _加密货币行情
EUR _以太坊ETH价格
Aptos _加密货币行情
CRCLB _数字货币市值
Arbitrum _数字货币市值
CRCLB _币种排行
Morpho _加密货币行情
Eigenlayer _BTC行情
Nillion _比特币行情
THORChain _以太坊ETH价格
BUSD _比特币行情
Starknet _BTC行情
BEAMX _BTC行情
Quant _币种排行
Cardano _BTC行情
SuperRare _以太坊ETH价格
Amp _比特币行情
Uniswap _加密货币行情
Starknet _BTC行情
Zerobase _以太坊ETH价格
Solana _BTC行情
Gram _以太坊ETH价格
SOXLB _以太坊ETH价格
BEAMX _BTC行情
BitTensor _以太坊ETH价格
Solana _比特币
USDC _币种排行
Ondo _数字货币市值