Nervos Network
CKB · 美元计价
$0.000918
-7.92%
≈ ￥0.0060588
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.000999
24H 最低$0.000911
今日开盘$0.000997
24H 成交量$47.22万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.18万 | $3,836.39万 | -0.51% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.04万 | $989.04万 | -5.44% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 310 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $45.66万 | $2.00亿 | -0.54% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.1034 | $0.1125 | $0.1008 | $77.32万 | $1,161.37万 | -7.68% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.57 | $131.15 | $123.07 | $285.33万 | $4,034.79万 | -0.99% |
| 303 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $46.66万 | $1,084.77万 | -1.18% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 50 |
FETArtificial Superintelligence A
|
$0.141 | $0.1443 | $0.1344 | $701.79万 | $3.67亿 | -2.15% |
| 510 |
SYNSynapse
|
$0.13967 | $0.14568 | $0.13329 | $19.07万 | $3,083.18万 | -1.96% |
| 98 |
RAYRaydium
|
$1.691 | $1.82 | $1.64 | $206.65万 | $4.68亿 | -6.16% |
| 618 |
DELLBDELLB
|
$326.81 | $335.75 | $322.39 | $9.79万 | — | -0.71% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 55 |
ONDOOndo
|
$0.3551 | $0.3659 | $0.3429 | $509.06万 | $17.44亿 | -1.03% |
| 153 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $100.22万 | $4,298.73万 | 1.06% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -2.09% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 464 |
HYPERHyperlane
|
$0.053 | $0.0562 | $0.0515 | $23.55万 | $950.27万 | -5.02% |
相关站点
共 40 个
TONToken _加密货币行情
Caldera _以太坊ETH价格
Avalanche _币种排行
Pump.fun _比特币
USD1 _数字货币市值
MegaETH _BTC行情
Aerodrome _比特币行情
Celo _比特币
Hedera _数字货币市值
QQQB _比特币行情
牛来 _比特币行情
牛来 _比特币行情
Official _币种排行
Aster _数字货币市值
以太坊 _数字货币市值
BitTensor _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _比特币
瑞波币 _比特币
ONEchain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
Raydium _币种排行
比特现金 _以太坊ETH价格
Ethena _数字货币市值
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
币安币 _BTC行情
Vanar Chain _数字货币市值
First Digital _数字货币市值
Meteora _比特币
EWYB _比特币
LayerZero _比特币
Worldcoin _BTC行情
ONEchain _BTC行情
Ether.fi _BTC行情
Hedera _币种排行
LayerZero _币种排行
Aptos _币种排行