Manchester City Fan Token

CITY · 美元计价

$0.246

-1.99% ≈ ￥1.6236 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.274

24H 最低$0.239

今日开盘$0.251

24H 成交量$68.51万

流通市值$246.95万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ANKRAnkr	$0.00396	$0.00407	$0.00383	$30.54万	$4,023.20万	2.59%
393	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.72万	$1,028.33万	-2.03%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
499	FFFalcon Finance	$0.08529	$0.08707	$0.08502	$12.42万	$2.01亿	-1.44%
619	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.11万	$4.95亿	-0.02%
348	BERABerachain	$0.1133	$0.1195	$0.1124	$27.81万	$1,233.20万	-4.79%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	SKHYBSK Hynix (bStocks Tokenized St	$129.21	$130.11	$127.51	$86.72万	$4,034.79万	1.13%
332	TSTTest	$0.01187	$0.01231	$0.0117	$29.72万	$1,131.65万	-3.10%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
50	FETArtificial Superintelligence A	$0.1445	$0.148	$0.1423	$349.74万	$3.79亿	-1.70%
443	SYNSynapse	$0.14129	$0.14833	$0.13956	$16.60万	$3,174.90万	-3.72%
84	RAYRaydium	$1.8075	$1.83	$1.74	$179.34万	$4.73亿	0.72%
649	DELLBDELLB	$331.2	$333.48	$328.75	$2.22万	—	0.04%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
51	ONDOOndo	$0.3635	$0.3728	$0.3597	$340.95万	$17.75亿	-2.02%
367	REDRedStone	$0.15	$0.1526	$0.1483	$24.48万	$4,204.97万	-0.27%
654	IQIQ	$0.000675	$0.000692	$0.00067	$1.86万	$1,892.32万	-2.32%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.26万	$1,873.03万	-2.24%
530	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.68万	$995.15万	-2.60%