USD.AI
CHIP · 美元计价
$0.04184
-1.74%
≈ ￥0.276144
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04258
24H 成交量$102.12万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANKRAnkr
|
$0.00384 | $0.00399 | $0.00382 | $14.02万 | $3,880.91万 | -3.52% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.62万 | $1,111.40万 | -2.65% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 216 |
FFFalcon Finance
|
$0.09178 | $0.09251 | $0.08879 | $63.14万 | $2.09亿 | 2.23% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 467 |
BERABerachain
|
$0.1341 | $0.1411 | $0.1337 | $18.55万 | $1,482.47万 | -3.11% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
SKHYBSKHYB
|
$156.05 | $158.25 | $147.17 | $526.85万 | — | 2.99% |
| 339 |
TSTTest
|
$0.0129 | $0.0138 | $0.01283 | $34.66万 | $1,257.62万 | -4.30% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1587 | $0.164 | $0.1577 | $434.14万 | $4.23亿 | -2.52% |
| 382 |
SYNSynapse
|
$0.15383 | $0.16027 | $0.1525 | $28.71万 | $3,422.48万 | -2.66% |
| 175 |
RAYRaydium
|
$1.5939 | $1.64 | $1.59 | $81.57万 | $4.38亿 | -1.66% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.07 | $1.85万 | — | 1.85% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 52 |
ONDOOndo
|
$0.3974 | $0.415 | $0.3942 | $585.41万 | $19.73亿 | -3.96% |
| 211 |
REDRedStone
|
$0.1347 | $0.1382 | $0.1339 | $64.63万 | $3,799.93万 | -0.81% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.14% |
| 632 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $5.08万 | $1,990.67万 | -2.56% |
| 402 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $27.02万 | $1,043.11万 | -1.32% |
相关站点
共 40 个
Initia _以太坊ETH价格
BIO Protocol _BTC行情
Haedal _以太坊ETH价格
Vanar Chain _比特币行情
NVDAB _BTC行情
Tether Gold _以太坊ETH价格
Midnight _加密货币行情
Ripple USD _BTC行情
Celestia _数字货币市值
Celestia _数字货币市值
Cardano _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
Vanar Chain _加密货币行情
Quant _比特币
TQQQB _币种排行
Quant _加密货币行情
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
PancakeSwap _数字货币市值
Zcash _数字货币市值
Chainlink _数字货币市值
DRAMB _以太坊ETH价格
Zcash _以太坊ETH价格
Holo _BTC行情
BitTensor _加密货币行情
CRCLB _数字货币市值
Ondo _以太坊ETH价格
Origin _比特币
Bitcoin _比特币行情
Stellar _比特币
Origin _比特币行情
Tether Gold _数字货币市值
THORChain _BTC行情
Gram _以太坊ETH价格
MUB _比特币行情
United Stables _加密货币行情
Tether Gold _BTC行情
Uniswap _以太坊ETH价格