ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.37万 | $3,915.02万 | -1.52% |
| 246 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.02万 | $1,118.66万 | -0.76% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 112 |
FFFalcon Finance
|
$0.08923 | $0.09647 | $0.08891 | $149.65万 | $2.10亿 | -6.98% |
| 597 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 480 |
BERABerachain
|
$0.139 | $0.1416 | $0.1371 | $15.61万 | $1,494.42万 | -1.63% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
SKHYBSKHYB
|
$152.28 | $153.03 | $149.74 | $74.93万 | — | 1.28% |
| 283 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.48% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $620.32万 | $4.23亿 | -0.49% |
| 304 |
SYNSynapse
|
$0.15788 | $0.16027 | $0.1547 | $39.58万 | $3,420.87万 | -1.20% |
| 145 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.38万 | $4.36亿 | -1.86% |
| 689 |
DELLBDELLB
|
$426.29 | $427.05 | $423.42 | $4,036.55 | — | 0.59% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4046 | $458.21万 | $20.01亿 | -1.60% |
| 146 |
REDRedStone
|
$0.1363 | $0.1512 | $0.1341 | $106.35万 | $3,822.58万 | -8.22% |
| 638 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -2.25% |
| 583 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 125 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $130.62万 | $1,054.34万 | -12.52% |
相关站点
共 40 个
NFPrompt _比特币
Solv Protocol _比特币
Stacks _币种排行
Stacks _比特币
Injective _比特币
Nillion _BTC行情
Hyperliquid _BTC行情
TONToken _加密货币行情
BitTensor _比特币行情
Power Ledger _比特币
Origin _BTC行情
Dogecoin _数字货币市值
Worldcoin _比特币行情
SuperRare _比特币行情
USD1 _以太坊ETH价格
Reserve Rights _比特币
Bubblemaps _BTC行情
Plume _加密货币行情
OFFICIAL TRUMP _比特币
PancakeSwap _比特币行情
Sui _以太坊ETH价格
Dogecoin _比特币
TRON _加密货币行情
Filecoin _BTC行情
Morpho _比特币行情
Celo _比特币
Sui _比特币
SOXLB _加密货币行情
Hedera _以太坊ETH价格
Caldera _加密货币行情
USDC _比特币
USDC _BTC行情
Avalanche _加密货币行情
United Stables _比特币
Dogecoin _数字货币市值
Sui _比特币
USDC _以太坊ETH价格
Zcash _比特币行情
INTCB _加密货币行情
Pump.fun _比特币